Holen Sie sich die Stockscreener-App
31.07
1.34%
0.41
Handel nachbörslich:
30.95
-0.12
-0.39%
Proshares Ultrashort Bitcoin Etf-Aktien (SBIT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-09 | $31.43 | $30.17 | $1.26 | 1,449,989.0 | +1.34% |
| 2025-09-08 | $30.77 | $30.17 | $0.60 | 991,278.0 | -0.81% |
| 2025-09-05 | $31.78 | $29.97 | $1.81 | 1,545,157.0 | -3.22% |
| 2025-09-04 | $32.22 | $31.35 | $0.87 | 1,113,688.0 | +4.34% |
| 2025-09-03 | $31.20 | $30.37 | $0.835 | 1,248,917.0 | -2.39% |
| 2025-09-02 | $32.46 | $30.78 | $1.68 | 1,820,631.0 | -4.91% |
| 2025-08-29 | $33.12 | $31.70 | $1.42 | 1,600,404.0 | +6.66% |
| 2025-08-28 | $30.93 | $30.12 | $0.805 | 1,086,181.0 | +0.32% |
| 2025-08-27 | $31.41 | $30.45 | $0.9611 | 982,740.0 | -1.66% |
| 2025-08-26 | $32.34 | $31.25 | $1.09 | 1,616,354.0 | -0.57% |
| 2025-08-25 | $31.66 | $30.43 | $1.23 | 1,452,630.0 | +10.25% |
| 2025-08-22 | $31.27 | $28.18 | $3.09 | 1,910,301.0 | -8.07% |
| 2025-08-21 | $31.23 | $30.12 | $1.11 | 1,146,470.0 | +3.77% |
| 2025-08-20 | $31.08 | $29.89 | $1.19 | 1,711,663.0 | -2.22% |
| 2025-08-19 | $30.89 | $29.23 | $1.66 | 2,065,621.0 | +5.65% |
| 2025-08-18 | $29.75 | $28.75 | $1.00 | 942,792.0 | +1.19% |
| 2025-08-15 | $28.74 | $27.91 | $0.8298 | 1,552,700.0 | +2.06% |
| 2025-08-14 | $28.50 | $27.54 | $0.96 | 2,582,018.0 | +7.75% |
| 2025-08-13 | $27.34 | $26.01 | $1.33 | 2,482,712.0 | -5.34% |
| 2025-08-12 | $28.04 | $27.27 | $0.7685 | 1,152,044.0 | -1.04% |
Proshares Ultrashort Bitcoin Etf-Aktien (SBIT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Bitcoin Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Bitcoin Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Bitcoin Etf-Aktien (SBIT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $32.46 | $29.97 | $2.49 | 9,619,649.0 | -5.79% |
| 2025-08 | $33.12 | $26.01 | $7.11 | 30,215,756.0 | +13.45% |
| 2025-07 | $36.20 | $26.52 | $9.68 | 30,847,593.0 | -16.03% |
| 2025-06 | $40.31 | $33.10 | $7.21 | 26,034,013.4 | -6.94% |
| 2025-05 | $47.55 | $32.45 | $15.10 | 38,094,789.4 | -20.51% |
| 2025-04 | $74.45 | $45.03 | $29.42 | 26,638,339.6 | -28.55% |
| 2025-03 | $76.55 | $52.95 | $23.60 | 27,386,477.6 | -2.60% |
| 2025-02 | $72.50 | $47.10 | $25.40 | 20,661,556.4 | +40.84% |
| 2025-01 | $62.60 | $42.95 | $19.65 | 27,501,247.0 | -19.14% |
Proshares Ultrashort Bitcoin Etf-Aktien (SBIT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.90 | $45.00 | $16.90 | 24,325,449.6 | +0.26% |
| 2024-11 | $136.8 | $55.30 | $81.45 | 15,278,179.0 | -54.27% |
| 2024-10 | $183.6 | $113.1 | $70.50 | 4,695,834.2 | -21.03% |
| 2024-09 | $234.3 | $144.8 | $89.55 | 3,003,258.0 | -18.04% |
| 2024-08 | $275.5 | $164.8 | $110.7 | 2,642,796.8 | +8.35% |
| 2024-07 | $268.2 | $157.3 | $110.8 | 1,477,664.0 | -22.23% |
| 2024-06 | $239.6 | $165.2 | $74.42 | 1,009,888.2 | +23.27% |
| 2024-05 | $282.8 | $169.8 | $113.0 | 1,048,227.6 | -28.31% |
| 2024-04 | $261.6 | $190.9 | $70.60 | 634,219.6 | +0.00% |
0.09%
0.91%
Kapitalisierung:
|
Volumen (24h):