Holen Sie sich die Stockscreener-App
30.75
1.05%
0.32
Star Bulk Carriers Corp-Aktien (SBLK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $30.77 | $29.82 | $0.955 | 1,416,340.0 | +1.05% |
| 2026-10-01 | $30.55 | $29.30 | $1.25 | 1,590,347.0 | +3.64% |
| 2026-09-30 | $30.08 | $29.25 | $0.835 | 1,631,128.0 | +0.55% |
| 2026-09-29 | $29.58 | $28.94 | $0.6399 | 1,595,485.0 | -0.34% |
| 2026-09-28 | $29.68 | $29.24 | $0.435 | 1,339,745.0 | -0.81% |
| 2026-09-25 | $29.92 | $29.15 | $0.77 | 2,589,331.0 | -1.20% |
| 2026-09-24 | $30.72 | $29.79 | $0.93 | 2,774,557.0 | -1.64% |
| 2026-09-23 | $31.19 | $30.02 | $1.17 | 1,688,835.0 | -1.75% |
| 2026-09-22 | $31.50 | $30.75 | $0.75 | 2,033,812.0 | -2.49% |
| 2026-09-21 | $32.66 | $31.63 | $1.03 | 1,337,772.0 | -2.31% |
| 2026-09-18 | $32.50 | $31.83 | $0.67 | 2,656,963.0 | +2.30% |
| 2026-09-17 | $32.15 | $31.13 | $1.02 | 1,504,631.0 | +2.85% |
| 2026-09-16 | $31.29 | $30.61 | $0.675 | 2,126,210.0 | -1.09% |
| 2026-09-15 | $31.54 | $30.35 | $1.18 | 1,617,629.0 | +1.23% |
| 2026-09-14 | $31.00 | $30.35 | $0.65 | 1,469,177.0 | -1.09% |
| 2026-09-11 | $31.20 | $30.62 | $0.58 | 1,307,792.0 | +1.40% |
| 2026-09-10 | $31.29 | $30.54 | $0.75 | 1,441,127.0 | -1.35% |
| 2026-09-09 | $31.27 | $30.56 | $0.715 | 976,400.0 | +0.45% |
| 2026-09-08 | $31.47 | $30.65 | $0.82 | 2,395,014.0 | -4.32% |
| 2026-09-04 | $32.88 | $32.25 | $0.63 | 1,428,086.0 | +1.73% |
| 2026-09-03 | $32.40 | $31.71 | $0.69 | 1,824,815.0 | +0.16% |
Star Bulk Carriers Corp-Aktien (SBLK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Star Bulk Carriers Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBLK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Star Bulk Carriers Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Star Bulk Carriers Corp-Aktien (SBLK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $30.77 | $29.30 | $1.47 | 4,423,027.0 | +4.73% |
| 2026-09 | $32.88 | $28.94 | $3.94 | 36,626,898.0 | -4.89% |
| 2026-08 | $31.25 | $27.15 | $4.10 | 30,675,675.0 | +7.37% |
| 2026-07 | $29.34 | $24.78 | $4.56 | 26,341,568.0 | +15.14% |
| 2026-06 | $28.50 | $23.86 | $4.64 | 27,195,244.0 | -8.37% |
| 2026-05 | $28.28 | $24.73 | $3.55 | 28,070,852.0 | +8.44% |
| 2026-04 | $25.42 | $23.08 | $2.34 | 17,959,556.0 | +9.40% |
| 2026-03 | $27.20 | $21.48 | $5.72 | 41,664,397.0 | -12.63% |
| 2026-02 | $26.42 | $21.80 | $4.62 | 29,270,111.0 | +14.55% |
| 2026-01 | $23.26 | $19.08 | $4.18 | 27,145,653.0 | +19.41% |
Star Bulk Carriers Corp-Aktien (SBLK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.87 | $17.86 | $3.02 | 28,714,484.0 | -3.22% |
| 2025-11 | $19.98 | $17.75 | $2.23 | 19,405,733.0 | +5.74% |
| 2025-10 | $18.90 | $16.72 | $2.18 | 19,165,024.0 | +1.24% |
| 2025-09 | $19.99 | $18.34 | $1.65 | 23,946,505.0 | -0.32% |
| 2025-08 | $19.38 | $18.05 | $1.33 | 21,341,681.0 | +2.14% |
| 2025-07 | $19.24 | $16.91 | $2.33 | 29,950,909.0 | +5.86% |
| 2025-06 | $17.60 | $15.84 | $1.76 | 36,274,841.0 | +4.48% |
| 2025-05 | $17.09 | $14.69 | $2.40 | 24,080,793.0 | +12.01% |
| 2025-04 | $15.80 | $12.06 | $3.74 | 33,174,231.0 | -5.27% |
| 2025-03 | $17.34 | $15.18 | $2.16 | 44,723,386.0 | -0.45% |
| 2025-02 | $17.00 | $14.74 | $2.26 | 46,618,522.0 | +1.69% |
| 2025-01 | $15.71 | $14.30 | $1.41 | 35,066,354.0 | +2.81% |
Star Bulk Carriers Corp-Aktien (SBLK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.40 | $14.56 | $2.84 | 46,991,789.0 | -15.13% |
| 2024-11 | $20.53 | $17.18 | $3.35 | 35,640,744.0 | -9.37% |
| 2024-10 | $23.65 | $18.92 | $4.73 | 34,151,716.0 | -19.33% |
| 2024-09 | $23.82 | $19.75 | $4.07 | 39,816,433.0 | +10.86% |
| 2024-08 | $22.63 | $20.06 | $2.57 | 37,596,778.0 | -5.19% |
| 2024-07 | $25.25 | $22.41 | $2.84 | 25,074,982.0 | -7.55% |
| 2024-06 | $27.30 | $23.68 | $3.62 | 33,468,732.0 | -9.97% |
| 2024-05 | $27.47 | $24.26 | $3.21 | 34,669,880.0 | +11.35% |
| 2024-04 | $24.97 | $22.82 | $2.15 | 36,439,639.0 | +1.89% |
| 2024-03 | $25.16 | $22.90 | $2.26 | 32,531,184.0 | +0.00% |
| 2024-02 | $24.27 | $21.23 | $3.04 | 30,515,165.0 | +9.80% |
| 2024-01 | $22.35 | $20.38 | $1.97 | 23,588,362.0 | +2.26% |
0.40%
1.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):