loading

Columbia Short Duration Bond Etf-Aktien (SBND) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $18.74 $18.66 $0.08 14,546.0 -0.28%
2025-07-02 $18.79 $18.73 $0.059 15,563.0 +0.31%
2025-07-01 $18.73 $18.67 $0.0599 3,779.0 -0.53%
2025-06-30 $18.83 $18.80 $0.0298 14,901.0 +0.13%
2025-06-27 $18.87 $18.71 $0.16 11,834.0 -0.08%
2025-06-26 $18.82 $18.75 $0.07 13,488.0 +0.35%
2025-06-25 $18.76 $18.73 $0.027 56,236.0 +0.01%
2025-06-24 $18.78 $18.71 $0.069 5,306.0 +0.17%
2025-06-23 $18.78 $18.70 $0.0792 7,040.0 +0.16%
2025-06-20 $18.70 $18.68 $0.02 1,899.0 +0.05%
2025-06-18 $18.73 $18.66 $0.065 32,020.0 +0.11%
2025-06-17 $18.66 $18.66 $0.0034 628.0 +0.00%
2025-06-16 $18.68 $18.65 $0.0335 7,426.0 +0.05%
2025-06-13 $18.69 $18.63 $0.06 3,640.0 -0.16%
2025-06-12 $18.72 $18.66 $0.0625 3,673.0 +0.16%
2025-06-11 $18.66 $18.65 $0.0092 2,901.0 +0.21%
2025-06-10 $18.61 $18.61 $0.0005 2,442.0 -0.05%
2025-06-09 $18.66 $18.56 $0.10 11,159.0 +0.38%
2025-06-06 $18.57 $18.55 $0.0256 540.0 -0.11%
2025-06-05 $18.64 $18.57 $0.07 9,169.0 -0.16%
2025-06-04 $18.71 $18.59 $0.12 14,238.0 +0.32%

Columbia Short Duration Bond Etf-Aktien (SBND) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Columbia Short Duration Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Columbia Short Duration Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Columbia Short Duration Bond Etf-Aktien (SBND) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $18.79 $18.66 $0.134 48,434.0 -0.50%
2025-06 $18.87 $18.50 $0.37 225,628.0 +1.07%
2025-05 $18.64 $18.43 $0.21 483,971.0 +0.05%
2025-04 $18.65 $18.22 $0.43 601,709.0 +0.17%
2025-03 $18.70 $18.55 $0.15 400,778.0 -0.66%
2025-02 $18.76 $18.48 $0.28 99,791.0 +0.64%
2025-01 $18.61 $18.35 $0.26 366,873.0 +0.79%

Columbia Short Duration Bond Etf-Aktien (SBND) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $18.66 $18.40 $0.26 78,004.0 -0.87%
2024-11 $18.65 $18.49 $0.1617 63,523.0 +0.38%
2024-10 $18.80 $18.58 $0.2198 104,341.0 -1.40%
2024-09 $18.87 $18.66 $0.2082 58,308.0 +0.53%
2024-08 $18.85 $18.52 $0.335 169,475.0 +1.01%
2024-07 $18.56 $18.25 $0.3091 25,600.0 +1.10%
2024-06 $18.42 $18.24 $0.18 59,789.0 +0.26%
2024-05 $18.34 $18.15 $0.1884 56,647.0 +0.90%
2024-04 $18.31 $18.08 $0.23 37,049.0 -1.36%
2024-03 $18.42 $18.28 $0.1363 62,648.0 +0.38%
2024-02 $18.46 $18.25 $0.205 75,949.0 -0.89%
2024-01 $18.49 $18.24 $0.25 43,636.0 +0.35%

Columbia Short Duration Bond Etf-Aktien (SBND) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $18.48 $18.04 $0.44 31,384.0 +1.59%
2023-11 $18.16 $17.72 $0.44 89,405.0 +2.22%
2023-10 $17.80 $17.62 $0.1823 91,257.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):