Holen Sie sich die Stockscreener-App
70.41
0.89%
0.62
Sabine Royalty Trust-Aktien (SBR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $70.88 | $69.57 | $1.31 | 31,500.0 | +0.89% |
| 2026-10-01 | $70.03 | $69.08 | $0.9544 | 29,930.0 | +0.93% |
| 2026-09-30 | $70.11 | $68.90 | $1.21 | 48,553.0 | -1.37% |
| 2026-09-29 | $71.11 | $69.59 | $1.52 | 53,423.0 | -1.39% |
| 2026-09-28 | $72.64 | $70.65 | $1.99 | 51,544.0 | -0.96% |
| 2026-09-25 | $72.45 | $71.04 | $1.41 | 23,489.0 | -0.95% |
| 2026-09-24 | $72.99 | $71.91 | $1.08 | 26,218.0 | +0.21% |
| 2026-09-23 | $72.55 | $71.70 | $0.8499 | 30,552.0 | -0.06% |
| 2026-09-22 | $73.34 | $72.20 | $1.14 | 23,749.0 | +0.01% |
| 2026-09-21 | $73.49 | $72.16 | $1.33 | 24,170.0 | -1.52% |
| 2026-09-18 | $73.98 | $73.30 | $0.68 | 20,617.0 | -0.01% |
| 2026-09-17 | $73.72 | $72.79 | $0.93 | 23,815.0 | +0.95% |
| 2026-09-16 | $74.87 | $72.50 | $2.37 | 47,565.0 | -2.96% |
| 2026-09-15 | $75.25 | $73.83 | $1.42 | 33,660.0 | +1.63% |
| 2026-09-14 | $75.35 | $73.80 | $1.55 | 15,973.0 | -1.38% |
| 2026-09-11 | $75.82 | $74.56 | $1.26 | 16,173.0 | +0.08% |
| 2026-09-10 | $75.33 | $74.09 | $1.24 | 21,438.0 | +0.75% |
| 2026-09-09 | $75.08 | $73.98 | $1.10 | 26,987.0 | -0.36% |
| 2026-09-08 | $75.21 | $74.33 | $0.88 | 18,015.0 | -0.28% |
| 2026-09-04 | $75.25 | $73.52 | $1.73 | 28,329.0 | -1.02% |
| 2026-09-03 | $76.90 | $75.21 | $1.69 | 20,670.0 | -0.44% |
Sabine Royalty Trust-Aktien (SBR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sabine Royalty Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sabine Royalty Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sabine Royalty Trust-Aktien (SBR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $70.88 | $69.08 | $1.80 | 92,930.0 | +1.82% |
| 2026-09 | $76.90 | $68.90 | $8.00 | 588,077.0 | -7.92% |
| 2026-08 | $76.78 | $70.00 | $6.78 | 790,234.0 | +2.99% |
| 2026-07 | $75.80 | $72.13 | $3.67 | 724,956.0 | -0.38% |
| 2026-06 | $79.79 | $70.37 | $9.42 | 713,955.0 | -2.10% |
| 2026-05 | $79.78 | $74.55 | $5.23 | 828,469.0 | -2.12% |
| 2026-04 | $76.97 | $72.19 | $4.78 | 774,562.0 | +1.39% |
| 2026-03 | $77.08 | $70.86 | $6.22 | 1,001,307.0 | +3.29% |
| 2026-02 | $73.60 | $68.23 | $5.37 | 578,126.0 | +2.21% |
| 2026-01 | $73.00 | $65.31 | $7.69 | 784,231.0 | +4.07% |
Sabine Royalty Trust-Aktien (SBR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $79.86 | $66.81 | $13.05 | 797,856.0 | -9.41% |
| 2025-11 | $79.86 | $71.35 | $8.51 | 647,278.0 | +7.59% |
| 2025-10 | $79.72 | $66.80 | $12.92 | 1,127,035.0 | -9.46% |
| 2025-09 | $84.39 | $73.56 | $10.83 | 1,050,513.0 | +6.94% |
| 2025-08 | $74.57 | $65.15 | $9.42 | 933,813.0 | +12.08% |
| 2025-07 | $67.39 | $65.30 | $2.09 | 530,522.0 | -0.58% |
| 2025-06 | $67.76 | $64.57 | $3.19 | 657,356.0 | +0.54% |
| 2025-05 | $67.49 | $62.23 | $5.26 | 696,470.0 | +0.71% |
| 2025-04 | $68.94 | $58.25 | $10.69 | 773,771.0 | -2.72% |
| 2025-03 | $68.30 | $63.06 | $5.24 | 645,600.0 | +3.49% |
| 2025-02 | $70.20 | $64.01 | $6.19 | 946,929.0 | -1.18% |
| 2025-01 | $67.79 | $64.07 | $3.72 | 705,709.0 | +2.13% |
Sabine Royalty Trust-Aktien (SBR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $66.96 | $61.19 | $5.78 | 1,030,014.0 | -0.42% |
| 2024-11 | $65.39 | $59.90 | $5.49 | 658,143.0 | +6.50% |
| 2024-10 | $64.00 | $59.90 | $4.10 | 775,119.0 | -1.20% |
| 2024-09 | $64.24 | $59.40 | $4.84 | 785,512.0 | -3.84% |
| 2024-08 | $65.66 | $58.60 | $7.06 | 893,848.0 | +1.94% |
| 2024-07 | $67.73 | $62.81 | $4.92 | 711,052.0 | -2.58% |
| 2024-06 | $69.00 | $62.62 | $6.38 | 678,165.0 | -1.57% |
| 2024-05 | $66.47 | $60.47 | $6.00 | 760,880.0 | +6.81% |
| 2024-04 | $69.50 | $61.37 | $8.13 | 629,091.0 | -3.24% |
| 2024-03 | $63.89 | $59.60 | $4.29 | 497,764.0 | +6.16% |
| 2024-02 | $63.75 | $57.73 | $6.02 | 785,930.0 | -2.09% |
| 2024-01 | $70.24 | $61.01 | $9.23 | 1,084,483.0 | -9.84% |
0.83%
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):