Holen Sie sich die Stockscreener-App
75.10
1.56%
1.15
Handel nachbörslich:
75.75
0.65
+0.87%
Sabine Royalty Trust-Aktien (SBR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $75.47 | $74.37 | $1.10 | 37,609.0 | +1.56% |
| 2026-03-12 | $75.51 | $73.74 | $1.77 | 54,257.0 | -1.06% |
| 2026-03-11 | $75.20 | $73.10 | $2.10 | 28,393.0 | +2.29% |
| 2026-03-10 | $74.38 | $72.66 | $1.72 | 27,965.0 | -2.16% |
| 2026-03-09 | $75.50 | $73.33 | $2.17 | 41,300.0 | +2.13% |
| 2026-03-06 | $73.65 | $72.50 | $1.15 | 32,667.0 | +0.23% |
| 2026-03-05 | $74.50 | $72.93 | $1.57 | 30,163.0 | -1.33% |
| 2026-03-04 | $73.93 | $71.20 | $2.73 | 42,689.0 | +3.05% |
| 2026-03-03 | $74.05 | $70.86 | $3.19 | 50,307.0 | -2.46% |
| 2026-03-02 | $74.43 | $73.04 | $1.39 | 26,756.0 | +0.84% |
| 2026-02-27 | $73.60 | $72.07 | $1.53 | 22,567.0 | -0.01% |
| 2026-02-26 | $73.12 | $70.91 | $2.22 | 32,353.0 | +2.40% |
| 2026-02-25 | $71.48 | $70.00 | $1.48 | 26,276.0 | +1.54% |
| 2026-02-24 | $70.44 | $69.65 | $0.79 | 16,449.0 | +0.27% |
| 2026-02-23 | $70.95 | $69.70 | $1.25 | 25,771.0 | +0.11% |
| 2026-02-20 | $70.92 | $69.73 | $1.19 | 63,056.0 | -1.70% |
| 2026-02-19 | $71.55 | $70.08 | $1.47 | 50,440.0 | +1.61% |
| 2026-02-18 | $70.78 | $69.30 | $1.48 | 34,278.0 | +0.76% |
| 2026-02-17 | $70.00 | $68.23 | $1.77 | 31,282.0 | -0.87% |
| 2026-02-13 | $70.24 | $69.51 | $0.73 | 22,574.0 | +0.81% |
| 2026-02-12 | $71.25 | $69.49 | $1.76 | 39,387.0 | -2.20% |
| 2026-02-11 | $71.44 | $70.00 | $1.44 | 29,009.0 | +1.70% |
Sabine Royalty Trust-Aktien (SBR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sabine Royalty Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sabine Royalty Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sabine Royalty Trust-Aktien (SBR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $75.51 | $70.86 | $4.65 | 409,715.0 | +2.96% |
| 2026-02 | $73.60 | $68.23 | $5.37 | 578,126.0 | +2.21% |
| 2026-01 | $73.00 | $65.31 | $7.69 | 784,231.0 | +4.07% |
Sabine Royalty Trust-Aktien (SBR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $79.86 | $66.81 | $13.05 | 797,856.0 | -9.41% |
| 2025-11 | $79.86 | $71.35 | $8.51 | 647,278.0 | +7.59% |
| 2025-10 | $79.72 | $66.80 | $12.92 | 1,127,035.0 | -9.46% |
| 2025-09 | $84.39 | $73.56 | $10.83 | 1,050,513.0 | +6.94% |
| 2025-08 | $74.57 | $65.15 | $9.42 | 933,813.0 | +12.08% |
| 2025-07 | $67.39 | $65.30 | $2.09 | 530,522.0 | -0.58% |
| 2025-06 | $67.76 | $64.57 | $3.19 | 657,356.0 | +0.54% |
| 2025-05 | $67.49 | $62.23 | $5.26 | 696,470.0 | +0.71% |
| 2025-04 | $68.94 | $58.25 | $10.69 | 773,771.0 | -2.72% |
| 2025-03 | $68.30 | $63.06 | $5.24 | 645,600.0 | +3.49% |
| 2025-02 | $70.20 | $64.01 | $6.19 | 946,929.0 | -1.18% |
| 2025-01 | $67.79 | $64.07 | $3.72 | 705,709.0 | +2.13% |
Sabine Royalty Trust-Aktien (SBR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $66.96 | $61.19 | $5.78 | 1,030,014.0 | -0.42% |
| 2024-11 | $65.39 | $59.90 | $5.49 | 658,143.0 | +6.50% |
| 2024-10 | $64.00 | $59.90 | $4.10 | 775,119.0 | -1.20% |
| 2024-09 | $64.24 | $59.40 | $4.84 | 785,512.0 | -3.84% |
| 2024-08 | $65.66 | $58.60 | $7.06 | 893,848.0 | +1.94% |
| 2024-07 | $67.73 | $62.81 | $4.92 | 711,052.0 | -2.58% |
| 2024-06 | $69.00 | $62.62 | $6.38 | 678,165.0 | -1.57% |
| 2024-05 | $66.47 | $60.47 | $6.00 | 760,880.0 | +6.81% |
| 2024-04 | $69.50 | $61.37 | $8.13 | 629,091.0 | -3.24% |
| 2024-03 | $63.89 | $59.60 | $4.29 | 497,764.0 | +6.16% |
| 2024-02 | $63.75 | $57.73 | $6.02 | 785,930.0 | -2.09% |
| 2024-01 | $70.24 | $61.01 | $9.23 | 1,084,483.0 | -9.84% |
0.79%
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):