18.30
price down icon0.76%   -0.14
after-market Handel nachbörslich: 18.30
loading

Sabra Healthcare Reit Inc-Aktien (SBRA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $18.55 $18.26 $0.29 2,221,567.0 -0.76%
2025-06-30 $18.47 $18.10 $0.37 3,631,926.0 +0.99%
2025-06-27 $18.58 $18.12 $0.46 3,245,075.0 -1.19%
2025-06-26 $18.58 $18.25 $0.325 2,300,791.0 +1.15%
2025-06-25 $18.46 $18.18 $0.28 1,689,754.0 -1.40%
2025-06-24 $18.70 $18.36 $0.335 1,963,473.0 -0.32%
2025-06-23 $18.61 $18.27 $0.34 2,188,798.0 +1.86%
2025-06-20 $18.37 $18.09 $0.2736 3,343,650.0 -0.16%
2025-06-18 $18.37 $17.86 $0.515 2,903,098.0 +0.77%
2025-06-17 $18.26 $17.83 $0.43 2,176,841.0 +1.34%
2025-06-16 $18.49 $17.79 $0.70 3,423,159.0 -1.70%
2025-06-13 $18.41 $18.04 $0.37 3,226,035.0 -0.71%
2025-06-12 $18.51 $18.14 $0.37 2,716,982.0 +0.49%
2025-06-11 $18.43 $18.00 $0.425 2,356,683.0 +1.28%
2025-06-10 $18.07 $17.80 $0.275 2,688,151.0 +1.29%
2025-06-09 $17.88 $17.55 $0.325 3,333,349.0 -0.34%
2025-06-06 $17.93 $17.74 $0.195 2,038,919.0 +0.45%
2025-06-05 $17.89 $17.44 $0.45 2,927,472.0 +0.79%
2025-06-04 $17.77 $17.43 $0.34 3,766,947.0 +0.80%
2025-06-03 $17.52 $17.13 $0.395 2,395,049.0 +0.06%

Sabra Healthcare Reit Inc-Aktien (SBRA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sabra Healthcare Reit Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sabra Healthcare Reit Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Sabra Healthcare Reit Inc-Aktien (SBRA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $18.55 $18.26 $0.29 2,221,567.0 +0.00%
2025-06 $18.70 $17.13 $1.57 56,110,602.0 +4.69%
2025-05 $18.38 $17.04 $1.34 57,176,711.0 -2.07%
2025-04 $18.32 $15.75 $2.57 52,863,241.0 +2.18%
2025-03 $17.93 $16.29 $1.64 47,978,845.0 +5.18%
2025-02 $17.07 $15.60 $1.48 44,973,075.0 -0.60%
2025-01 $17.49 $16.34 $1.15 32,328,875.0 -3.52%

Sabra Healthcare Reit Inc-Aktien (SBRA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $18.68 $16.53 $2.15 37,271,431.0 -9.02%
2024-11 $20.03 $17.98 $2.05 39,045,691.0 -3.45%
2024-10 $19.73 $17.61 $2.12 33,741,783.0 +4.25%
2024-09 $19.32 $16.89 $2.43 47,323,554.0 +9.21%
2024-08 $17.07 $15.78 $1.29 52,211,838.0 +4.99%
2024-07 $16.89 $15.11 $1.78 45,530,827.0 +5.39%
2024-06 $15.43 $13.87 $1.56 33,734,507.0 +5.62%
2024-05 $14.92 $13.82 $1.10 38,813,921.0 +4.74%
2024-04 $14.82 $13.30 $1.52 40,316,363.0 -5.75%
2024-03 $14.91 $13.55 $1.36 37,886,690.0 +6.41%
2024-02 $14.23 $12.83 $1.40 49,364,688.0 +4.05%
2024-01 $14.34 $13.15 $1.19 38,592,547.0 -6.52%

Sabra Healthcare Reit Inc-Aktien (SBRA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $14.80 $14.01 $0.795 42,061,691.0 -2.26%
2023-11 $14.82 $13.40 $1.42 50,176,801.0 +7.04%
2023-10 $14.72 $13.22 $1.50 55,703,339.0 -2.15%
2023-09 $14.32 $12.41 $1.91 60,652,052.0 +11.25%
2023-08 $13.26 $11.73 $1.53 47,576,823.0 -3.54%
2023-07 $13.27 $11.57 $1.70 39,396,661.0 +10.37%
2023-06 $12.00 $11.11 $0.89 49,941,198.0 +4.53%
2023-05 $11.68 $10.30 $1.38 47,456,811.0 -1.23%
2023-04 $11.96 $10.77 $1.19 37,792,096.0 -0.87%
2023-03 $12.18 $10.08 $2.10 52,659,498.0 -3.44%
2023-02 $13.95 $11.88 $2.07 40,996,965.0 -11.78%
2023-01 $13.54 $12.45 $1.09 29,141,134.0 +8.61%
reit_healthcare_facilities HR
$15.81
price down icon 0.32%
reit_healthcare_facilities NHI
$69.48
price down icon 0.91%
$30.46
price down icon 0.46%
reit_healthcare_facilities AHR
$36.22
price down icon 1.42%
reit_healthcare_facilities MPW
$4.36
price up icon 1.16%
Kapitalisierung:     |  Volumen (24h):