Holen Sie sich die Stockscreener-App
18.45
0.43%
-0.08
Handel nachbörslich:
18.32
-0.13
-0.70%
Sabra Healthcare Reit Inc-Aktien (SBRA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $18.65 | $18.38 | $0.27 | 3,479,638.0 | -0.43% |
| 2025-08-13 | $18.68 | $18.25 | $0.42 | 4,544,349.0 | -0.54% |
| 2025-08-12 | $18.70 | $18.32 | $0.38 | 1,783,816.0 | -0.05% |
| 2025-08-11 | $18.85 | $18.55 | $0.30 | 2,188,047.0 | -0.43% |
| 2025-08-08 | $18.80 | $18.56 | $0.24 | 2,599,958.0 | +0.21% |
| 2025-08-07 | $18.84 | $18.30 | $0.545 | 3,161,474.0 | +1.47% |
| 2025-08-06 | $18.47 | $18.12 | $0.3499 | 2,985,896.0 | +1.27% |
| 2025-08-05 | $18.90 | $18.11 | $0.79 | 3,630,828.0 | -1.25% |
| 2025-08-04 | $18.51 | $18.26 | $0.25 | 3,056,508.0 | +0.66% |
| 2025-08-01 | $18.54 | $18.02 | $0.52 | 3,081,250.0 | +1.44% |
| 2025-07-31 | $18.16 | $17.80 | $0.36 | 2,612,068.0 | +0.39% |
| 2025-07-30 | $18.38 | $17.86 | $0.525 | 2,561,702.0 | -1.10% |
| 2025-07-29 | $18.21 | $18.00 | $0.215 | 2,404,794.0 | +1.00% |
| 2025-07-28 | $18.29 | $17.89 | $0.40 | 2,371,852.0 | -1.32% |
| 2025-07-25 | $18.47 | $18.17 | $0.30 | 1,833,471.0 | -0.82% |
| 2025-07-24 | $18.55 | $18.32 | $0.22 | 1,342,623.0 | -0.27% |
| 2025-07-23 | $18.44 | $18.31 | $0.13 | 985,735.0 | +0.99% |
| 2025-07-22 | $18.34 | $18.10 | $0.235 | 1,603,757.0 | +0.66% |
| 2025-07-21 | $18.27 | $18.05 | $0.21 | 2,425,908.0 | +0.28% |
| 2025-07-18 | $18.25 | $18.00 | $0.24 | 2,222,259.0 | -0.06% |
| 2025-07-17 | $18.27 | $18.00 | $0.27 | 2,122,031.0 | -0.99% |
| 2025-07-16 | $18.55 | $18.20 | $0.345 | 2,532,932.0 | -0.81% |
Sabra Healthcare Reit Inc-Aktien (SBRA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sabra Healthcare Reit Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sabra Healthcare Reit Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sabra Healthcare Reit Inc-Aktien (SBRA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $18.90 | $18.02 | $0.88 | 33,991,402.0 | +2.33% |
| 2025-07 | $18.99 | $17.80 | $1.19 | 48,803,154.0 | -2.22% |
| 2025-06 | $18.70 | $17.13 | $1.57 | 53,889,035.0 | +5.49% |
| 2025-05 | $18.38 | $17.04 | $1.34 | 57,176,711.0 | -2.07% |
| 2025-04 | $18.32 | $15.75 | $2.57 | 52,863,241.0 | +2.18% |
| 2025-03 | $17.93 | $16.29 | $1.64 | 47,978,845.0 | +5.18% |
| 2025-02 | $17.07 | $15.60 | $1.48 | 44,973,075.0 | -0.60% |
| 2025-01 | $17.49 | $16.34 | $1.15 | 32,328,875.0 | -3.52% |
Sabra Healthcare Reit Inc-Aktien (SBRA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.68 | $16.53 | $2.15 | 37,271,431.0 | -9.02% |
| 2024-11 | $20.03 | $17.98 | $2.05 | 39,045,691.0 | -3.45% |
| 2024-10 | $19.73 | $17.61 | $2.12 | 33,741,783.0 | +4.25% |
| 2024-09 | $19.32 | $16.89 | $2.43 | 47,323,554.0 | +9.21% |
| 2024-08 | $17.07 | $15.78 | $1.29 | 52,211,838.0 | +4.99% |
| 2024-07 | $16.89 | $15.11 | $1.78 | 45,530,827.0 | +5.39% |
| 2024-06 | $15.43 | $13.87 | $1.56 | 33,734,507.0 | +5.62% |
| 2024-05 | $14.92 | $13.82 | $1.10 | 38,813,921.0 | +4.74% |
| 2024-04 | $14.82 | $13.30 | $1.52 | 40,316,363.0 | -5.75% |
| 2024-03 | $14.91 | $13.55 | $1.36 | 37,886,690.0 | +6.41% |
| 2024-02 | $14.23 | $12.83 | $1.40 | 49,364,688.0 | +4.05% |
| 2024-01 | $14.34 | $13.15 | $1.19 | 38,592,547.0 | -6.52% |
Sabra Healthcare Reit Inc-Aktien (SBRA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.80 | $14.01 | $0.795 | 42,061,691.0 | -2.26% |
| 2023-11 | $14.82 | $13.40 | $1.42 | 50,176,801.0 | +7.04% |
| 2023-10 | $14.72 | $13.22 | $1.50 | 55,703,339.0 | -2.15% |
| 2023-09 | $14.32 | $12.41 | $1.91 | 60,652,052.0 | +11.25% |
| 2023-08 | $13.26 | $11.73 | $1.53 | 47,576,823.0 | -3.54% |
| 2023-07 | $13.27 | $11.57 | $1.70 | 39,396,661.0 | +10.37% |
| 2023-06 | $12.00 | $11.11 | $0.89 | 49,941,198.0 | +4.53% |
| 2023-05 | $11.68 | $10.30 | $1.38 | 47,456,811.0 | -1.23% |
| 2023-04 | $11.96 | $10.77 | $1.19 | 37,792,096.0 | -0.87% |
| 2023-03 | $12.18 | $10.08 | $2.10 | 52,659,498.0 | -3.44% |
| 2023-02 | $13.95 | $11.88 | $2.07 | 40,996,965.0 | -11.78% |
| 2023-01 | $13.54 | $12.45 | $1.09 | 29,141,134.0 | +8.61% |
0.27%
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):