Holen Sie sich die Stockscreener-App
29.30
0.07%
-0.02
Handel nachbörslich:
29.29
-0.01
-0.03%
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktien (SBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $29.36 | $28.35 | $1.01 | 1,098,853.0 | -0.07% |
| 2026-02-12 | $29.98 | $29.21 | $0.77 | 1,615,064.0 | -0.88% |
| 2026-02-11 | $29.92 | $29.39 | $0.53 | 1,618,378.0 | +1.86% |
| 2026-02-10 | $29.12 | $28.46 | $0.66 | 1,239,729.0 | +1.54% |
| 2026-02-09 | $28.63 | $27.84 | $0.79 | 940,097.0 | +3.66% |
| 2026-02-06 | $27.95 | $27.29 | $0.66 | 1,738,445.0 | +0.44% |
| 2026-02-05 | $28.03 | $27.42 | $0.61 | 1,367,707.0 | +0.81% |
| 2026-02-04 | $27.78 | $27.00 | $0.78 | 1,553,251.0 | -1.77% |
| 2026-02-03 | $28.37 | $27.60 | $0.77 | 1,986,105.0 | +1.50% |
| 2026-02-02 | $27.38 | $26.98 | $0.40 | 868,343.0 | +1.75% |
| 2026-01-30 | $27.11 | $26.59 | $0.515 | 1,803,201.0 | -0.81% |
| 2026-01-29 | $27.38 | $26.41 | $0.965 | 1,128,787.0 | -0.66% |
| 2026-01-28 | $27.48 | $26.73 | $0.75 | 927,536.0 | +0.59% |
| 2026-01-27 | $27.44 | $27.02 | $0.42 | 1,449,781.0 | +2.61% |
| 2026-01-26 | $26.52 | $26.05 | $0.47 | 1,026,431.0 | -0.30% |
| 2026-01-23 | $26.62 | $25.48 | $1.14 | 2,208,515.0 | +3.76% |
| 2026-01-22 | $25.74 | $25.00 | $0.745 | 1,412,356.0 | +3.78% |
| 2026-01-21 | $24.71 | $24.03 | $0.685 | 1,748,397.0 | +2.84% |
| 2026-01-20 | $23.93 | $23.54 | $0.39 | 1,330,570.0 | +4.45% |
| 2026-01-16 | $23.00 | $22.54 | $0.465 | 1,129,907.0 | -0.78% |
| 2026-01-15 | $23.21 | $22.96 | $0.25 | 1,499,802.0 | -0.30% |
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktien (SBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktien (SBS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $29.98 | $26.98 | $3.00 | 15,124,825.0 | +9.08% |
| 2026-01 | $27.48 | $22.54 | $4.94 | 25,956,203.0 | +12.62% |
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktien (SBS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.46 | $23.28 | $3.18 | 25,061,473.3 | -5.74% |
| 2025-11 | $26.34 | $23.99 | $2.35 | 20,961,937.2 | +7.46% |
| 2025-10 | $24.35 | $21.49 | $2.86 | 20,401,512.7 | -1.41% |
| 2025-09 | $24.28 | $21.25 | $3.03 | 25,008,077.1 | +9.89% |
| 2025-08 | $22.22 | $18.89 | $3.34 | 24,076,615.2 | +17.48% |
| 2025-07 | $21.54 | $18.34 | $3.20 | 25,159,685.4 | -12.24% |
| 2025-06 | $21.37 | $19.43 | $1.94 | 17,904,861.8 | +6.96% |
| 2025-05 | $20.53 | $18.99 | $1.54 | 26,260,431.5 | +1.03% |
| 2025-04 | $19.87 | $16.05 | $3.82 | 29,149,319.2 | +13.83% |
| 2025-03 | $17.70 | $15.44 | $2.25 | 20,400,576.7 | +10.86% |
| 2025-02 | $17.31 | $15.50 | $1.81 | 16,762,718.7 | -0.43% |
| 2025-01 | $15.98 | $13.64 | $2.34 | 13,918,730.7 | +12.91% |
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktien (SBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.43 | $13.47 | $1.96 | 18,714,286.8 | -5.83% |
| 2024-11 | $16.71 | $14.51 | $2.20 | 18,743,142.7 | -3.96% |
| 2024-10 | $16.30 | $15.13 | $1.17 | 23,933,420.1 | -3.93% |
| 2024-09 | $17.37 | $15.94 | $1.43 | 20,161,702.8 | -1.49% |
| 2024-08 | $17.83 | $14.69 | $3.14 | 36,497,644.1 | +7.42% |
| 2024-07 | $15.46 | $13.11 | $2.35 | 38,228,745.2 | +16.21% |
| 2024-06 | $14.58 | $12.72 | $1.86 | 18,642,321.7 | -4.95% |
| 2024-05 | $15.63 | $13.55 | $2.08 | 16,287,087.6 | -9.47% |
| 2024-04 | $16.54 | $14.51 | $2.03 | 21,240,296.1 | -7.13% |
| 2024-03 | $16.65 | $14.60 | $2.05 | 21,639,975.2 | +6.52% |
| 2024-02 | $16.20 | $15.06 | $1.14 | 13,697,810.7 | -0.82% |
| 2024-01 | $15.75 | $14.12 | $1.63 | 20,645,482.4 | +4.60% |
4.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):