Holen Sie sich die Stockscreener-App
21.70
2.82%
-0.63
Handel nachbörslich:
21.70
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktien (SBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $22.39 | $21.70 | $0.685 | 1,282,483.0 | -2.82% |
| 2025-08-13 | $22.82 | $22.17 | $0.65 | 2,414,279.0 | -1.76% |
| 2025-08-12 | $22.88 | $21.65 | $1.23 | 3,336,341.0 | +11.92% |
| 2025-08-11 | $20.40 | $20.00 | $0.40 | 867,855.0 | -0.88% |
| 2025-08-08 | $20.66 | $20.38 | $0.285 | 1,106,663.0 | -0.29% |
| 2025-08-07 | $20.66 | $20.08 | $0.58 | 1,123,767.0 | +2.70% |
| 2025-08-06 | $20.02 | $19.62 | $0.405 | 1,142,327.0 | +2.51% |
| 2025-08-05 | $19.80 | $19.52 | $0.28 | 659,698.0 | -0.36% |
| 2025-08-04 | $19.85 | $19.47 | $0.38 | 493,004.0 | +0.41% |
| 2025-08-01 | $19.91 | $19.45 | $0.465 | 1,294,907.0 | +1.19% |
| 2025-07-31 | $19.39 | $18.93 | $0.455 | 1,138,389.0 | -1.23% |
| 2025-07-30 | $19.78 | $18.96 | $0.815 | 2,093,161.0 | +1.46% |
| 2025-07-29 | $19.45 | $19.03 | $0.42 | 1,927,819.0 | +0.52% |
| 2025-07-28 | $19.16 | $18.88 | $0.28 | 1,724,225.0 | -0.88% |
| 2025-07-25 | $19.70 | $19.23 | $0.47 | 1,571,940.0 | -2.08% |
| 2025-07-24 | $19.86 | $19.62 | $0.24 | 788,215.0 | -1.89% |
| 2025-07-23 | $20.12 | $20.03 | $0.09 | 458,475.0 | +1.98% |
| 2025-07-22 | $20.05 | $19.66 | $0.40 | 967,733.0 | -0.90% |
| 2025-07-21 | $20.02 | $19.77 | $0.25 | 685,312.0 | +0.71% |
| 2025-07-18 | $20.36 | $19.70 | $0.6617 | 696,288.0 | -2.13% |
| 2025-07-17 | $20.23 | $19.89 | $0.34 | 571,934.0 | -0.05% |
| 2025-07-16 | $20.25 | $19.80 | $0.455 | 790,040.0 | +0.60% |
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktien (SBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktien (SBS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $22.88 | $19.45 | $3.43 | 15,003,807.0 | +12.55% |
| 2025-07 | $22.18 | $18.88 | $3.30 | 24,435,254.0 | -12.24% |
| 2025-06 | $22.00 | $20.00 | $2.00 | 17,389,321.0 | +6.96% |
| 2025-05 | $21.14 | $19.55 | $1.59 | 25,504,306.0 | +1.03% |
| 2025-04 | $20.45 | $16.52 | $3.93 | 28,310,013.0 | +13.83% |
| 2025-03 | $18.22 | $15.90 | $2.32 | 19,813,176.0 | +10.86% |
| 2025-02 | $17.82 | $15.96 | $1.87 | 16,280,064.0 | -0.43% |
| 2025-01 | $16.45 | $14.04 | $2.41 | 13,517,964.0 | +12.91% |
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktien (SBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.89 | $13.87 | $2.02 | 18,175,440.0 | -5.83% |
| 2024-11 | $17.21 | $14.94 | $2.27 | 18,203,465.0 | -3.96% |
| 2024-10 | $16.78 | $15.58 | $1.20 | 23,244,297.0 | -3.93% |
| 2024-09 | $17.88 | $16.41 | $1.47 | 19,581,180.0 | -1.49% |
| 2024-08 | $18.36 | $15.13 | $3.23 | 35,446,755.0 | +7.42% |
| 2024-07 | $15.92 | $13.50 | $2.42 | 37,128,012.0 | +16.21% |
| 2024-06 | $15.01 | $13.10 | $1.91 | 18,105,547.0 | -4.95% |
| 2024-05 | $16.09 | $13.95 | $2.14 | 15,818,128.0 | -9.47% |
| 2024-04 | $17.03 | $14.94 | $2.09 | 20,628,717.0 | -7.13% |
| 2024-03 | $17.14 | $15.03 | $2.11 | 21,016,888.0 | +6.52% |
| 2024-02 | $16.68 | $15.51 | $1.17 | 13,303,405.0 | -0.82% |
| 2024-01 | $16.22 | $14.54 | $1.68 | 20,051,030.0 | +4.60% |
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktien (SBS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.54 | $13.56 | $1.98 | 20,584,402.0 | +11.01% |
| 2023-11 | $14.01 | $11.65 | $2.36 | 19,063,187.0 | +18.89% |
| 2023-10 | $12.45 | $11.29 | $1.16 | 33,378,883.0 | -4.79% |
| 2023-09 | $12.70 | $11.43 | $1.27 | 22,617,777.0 | +4.48% |
| 2023-08 | $12.39 | $10.76 | $1.63 | 26,865,528.0 | -5.00% |
| 2023-07 | $12.24 | $10.97 | $1.27 | 23,190,304.0 | +3.13% |
| 2023-06 | $11.98 | $10.17 | $1.81 | 25,084,565.0 | +13.63% |
| 2023-05 | $10.83 | $8.75 | $2.08 | 35,726,888.0 | +12.65% |
| 2023-04 | $10.59 | $9.11 | $1.48 | 37,091,958.0 | -7.59% |
| 2023-03 | $10.35 | $8.45 | $1.90 | 42,026,891.0 | +0.60% |
| 2023-02 | $11.31 | $9.81 | $1.50 | 34,703,710.0 | -9.63% |
| 2023-01 | $11.02 | $9.64 | $1.38 | 40,408,226.0 | +3.28% |
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):