Holen Sie sich die Stockscreener-App
24.58
0.24%
0.06
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktien (SBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $24.80 | $24.44 | $0.36 | 811,736.0 | +0.24% |
| 2026-01-08 | $24.52 | $24.10 | $0.42 | 1,395,339.0 | +2.21% |
| 2026-01-07 | $24.11 | $23.81 | $0.305 | 1,039,364.0 | -1.07% |
| 2026-01-06 | $24.74 | $24.20 | $0.545 | 924,138.0 | +0.17% |
| 2026-01-05 | $24.48 | $24.00 | $0.475 | 905,079.0 | -0.66% |
| 2026-01-02 | $24.46 | $24.20 | $0.255 | 1,393,251.0 | +2.18% |
| 2025-12-31 | $24.13 | $23.77 | $0.36 | 551,193.0 | -1.20% |
| 2025-12-30 | $24.25 | $23.99 | $0.26 | 1,157,660.0 | +2.37% |
| 2025-12-29 | $23.96 | $23.55 | $0.415 | 510,649.0 | -3.73% |
| 2025-12-26 | $24.53 | $24.21 | $0.3205 | 608,650.1 | -0.36% |
| 2025-12-24 | $24.61 | $24.42 | $0.1942 | 239,398.1 | -0.04% |
| 2025-12-23 | $24.71 | $24.10 | $0.6119 | 1,457,977.0 | +3.86% |
| 2025-12-22 | $23.68 | $23.44 | $0.2331 | 1,015,925.9 | -0.65% |
| 2025-12-19 | $24.45 | $23.81 | $0.6361 | 2,514,864.3 | +0.25% |
| 2025-12-18 | $23.93 | $23.30 | $0.6264 | 1,536,814.0 | +0.91% |
| 2025-12-17 | $23.73 | $23.28 | $0.4467 | 1,572,519.1 | -0.94% |
| 2025-12-16 | $24.36 | $23.73 | $0.6264 | 1,124,302.4 | -4.56% |
| 2025-12-15 | $25.09 | $24.84 | $0.2477 | 919,926.8 | +1.91% |
| 2025-12-12 | $24.78 | $24.22 | $0.5536 | 1,181,850.4 | +1.82% |
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktien (SBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktien (SBS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $24.80 | $23.81 | $0.99 | 7,280,643.0 | +3.06% |
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktien (SBS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.46 | $23.28 | $3.18 | 25,061,473.3 | -5.74% |
| 2025-11 | $26.34 | $23.99 | $2.35 | 20,961,937.2 | +7.46% |
| 2025-10 | $24.35 | $21.49 | $2.86 | 20,401,512.7 | -1.41% |
| 2025-09 | $24.28 | $21.25 | $3.03 | 25,008,077.1 | +9.89% |
| 2025-08 | $22.22 | $18.89 | $3.34 | 24,076,615.2 | +17.48% |
| 2025-07 | $21.54 | $18.34 | $3.20 | 25,159,685.4 | -12.24% |
| 2025-06 | $21.37 | $19.43 | $1.94 | 17,904,861.8 | +6.96% |
| 2025-05 | $20.53 | $18.99 | $1.54 | 26,260,431.5 | +1.03% |
| 2025-04 | $19.87 | $16.05 | $3.82 | 29,149,319.2 | +13.83% |
| 2025-03 | $17.70 | $15.44 | $2.25 | 20,400,576.7 | +10.86% |
| 2025-02 | $17.31 | $15.50 | $1.81 | 16,762,718.7 | -0.43% |
| 2025-01 | $15.98 | $13.64 | $2.34 | 13,918,730.7 | +12.91% |
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktien (SBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.43 | $13.47 | $1.96 | 18,714,286.8 | -5.83% |
| 2024-11 | $16.71 | $14.51 | $2.20 | 18,743,142.7 | -3.96% |
| 2024-10 | $16.30 | $15.13 | $1.17 | 23,933,420.1 | -3.93% |
| 2024-09 | $17.37 | $15.94 | $1.43 | 20,161,702.8 | -1.49% |
| 2024-08 | $17.83 | $14.69 | $3.14 | 36,497,644.1 | +7.42% |
| 2024-07 | $15.46 | $13.11 | $2.35 | 38,228,745.2 | +16.21% |
| 2024-06 | $14.58 | $12.72 | $1.86 | 18,642,321.7 | -4.95% |
| 2024-05 | $15.63 | $13.55 | $2.08 | 16,287,087.6 | -9.47% |
| 2024-04 | $16.54 | $14.51 | $2.03 | 21,240,296.1 | -7.13% |
| 2024-03 | $16.65 | $14.60 | $2.05 | 21,639,975.2 | +6.52% |
| 2024-02 | $16.20 | $15.06 | $1.14 | 13,697,810.7 | -0.82% |
| 2024-01 | $15.75 | $14.12 | $1.63 | 20,645,482.4 | +4.60% |
0.42%
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):