Holen Sie sich die Stockscreener-App
9.795
6.26%
-0.665
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt SBSW?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Sibanye Stillwater Limited Adr-Aktien (SBSW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $10.10 | $9.79 | $0.31 | 3,651,166.0 | -6.26% |
| 2025-11-03 | $10.69 | $10.30 | $0.385 | 3,530,276.0 | -0.95% |
| 2025-10-31 | $10.90 | $10.41 | $0.49 | 4,263,780.0 | -3.30% |
| 2025-10-30 | $10.95 | $10.49 | $0.455 | 7,578,991.0 | +1.58% |
| 2025-10-29 | $11.42 | $10.64 | $0.78 | 5,239,354.0 | +0.00% |
| 2025-10-28 | $10.78 | $10.33 | $0.45 | 6,938,593.0 | +3.07% |
| 2025-10-27 | $10.82 | $10.21 | $0.615 | 9,238,144.0 | -6.21% |
| 2025-10-24 | $11.31 | $10.98 | $0.3299 | 4,983,741.0 | -0.27% |
| 2025-10-23 | $11.31 | $11.04 | $0.27 | 8,201,566.0 | +1.73% |
| 2025-10-22 | $11.00 | $10.25 | $0.75 | 10,461,632.0 | +5.89% |
| 2025-10-21 | $10.56 | $10.10 | $0.46 | 12,591,372.0 | -10.85% |
| 2025-10-20 | $11.77 | $11.40 | $0.37 | 7,030,572.0 | +2.02% |
| 2025-10-17 | $12.23 | $11.07 | $1.16 | 14,326,295.0 | -11.23% |
| 2025-10-16 | $13.11 | $12.28 | $0.8338 | 14,695,332.0 | +6.04% |
| 2025-10-15 | $12.16 | $11.79 | $0.37 | 6,710,983.0 | +3.16% |
| 2025-10-14 | $11.96 | $11.38 | $0.58 | 6,822,662.0 | -0.59% |
| 2025-10-13 | $11.93 | $11.52 | $0.4092 | 8,398,124.0 | +7.67% |
| 2025-10-10 | $11.51 | $10.90 | $0.6088 | 10,496,765.0 | -2.14% |
| 2025-10-09 | $12.30 | $10.95 | $1.36 | 12,217,560.0 | -7.52% |
| 2025-10-08 | $12.37 | $11.80 | $0.565 | 11,222,882.0 | +5.49% |
| 2025-10-07 | $11.86 | $11.37 | $0.49 | 9,194,567.0 | +1.41% |
Sibanye Stillwater Limited Adr-Aktien (SBSW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sibanye Stillwater Limited Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBSW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sibanye Stillwater Limited Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sibanye Stillwater Limited Adr-Aktien (SBSW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $10.69 | $9.79 | $0.90 | 7,181,442.0 | -7.15% |
| 2025-10 | $13.11 | $10.10 | $3.01 | 203,369,569.0 | -6.05% |
| 2025-09 | $11.53 | $8.03 | $3.50 | 180,006,843.0 | +48.48% |
| 2025-08 | $9.14 | $7.09 | $2.04 | 151,130,577.0 | -9.45% |
| 2025-07 | $9.74 | $7.26 | $2.48 | 197,724,733.0 | +15.79% |
| 2025-06 | $7.56 | $5.98 | $1.58 | 247,099,127.0 | +18.56% |
| 2025-05 | $6.27 | $4.43 | $1.84 | 219,233,210.0 | +30.97% |
| 2025-04 | $5.24 | $3.18 | $2.06 | 280,590,868.0 | +1.53% |
| 2025-03 | $4.63 | $3.23 | $1.40 | 187,312,709.0 | +43.57% |
| 2025-02 | $4.09 | $3.05 | $1.04 | 157,916,733.0 | -16.27% |
| 2025-01 | $3.91 | $3.32 | $0.59 | 121,266,935.0 | +15.45% |
Sibanye Stillwater Limited Adr-Aktien (SBSW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.38 | $3.21 | $1.17 | 110,550,032.0 | -20.78% |
| 2024-11 | $5.19 | $3.93 | $1.26 | 111,501,081.0 | -12.42% |
| 2024-10 | $5.29 | $3.82 | $1.47 | 172,534,428.0 | +13.63% |
| 2024-09 | $4.55 | $3.08 | $1.47 | 148,405,290.0 | +5.66% |
| 2024-08 | $4.57 | $3.85 | $0.72 | 99,412,084.0 | -14.13% |
| 2024-07 | $5.01 | $4.08 | $0.93 | 100,470,907.0 | +4.14% |
| 2024-06 | $5.20 | $4.29 | $0.91 | 111,207,148.0 | -14.20% |
| 2024-05 | $5.91 | $4.51 | $1.40 | 148,973,304.0 | +9.03% |
| 2024-04 | $5.92 | $4.63 | $1.29 | 155,462,975.0 | -1.27% |
| 2024-03 | $4.82 | $3.85 | $0.97 | 136,680,920.0 | +14.32% |
| 2024-02 | $5.08 | $4.01 | $1.07 | 88,644,086.0 | -14.88% |
| 2024-01 | $5.48 | $4.35 | $1.13 | 98,222,475.0 | -10.87% |
Sibanye Stillwater Limited Adr-Aktien (SBSW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.82 | $4.37 | $1.45 | 108,901,951.0 | +21.75% |
| 2023-11 | $5.55 | $4.00 | $1.55 | 150,245,220.0 | -12.20% |
| 2023-10 | $6.21 | $4.86 | $1.35 | 107,120,116.0 | -17.67% |
| 2023-09 | $6.99 | $5.46 | $1.54 | 87,174,358.0 | +1.98% |
| 2023-08 | $7.20 | $6.05 | $1.15 | 111,247,377.0 | -21.73% |
| 2023-07 | $7.78 | $6.01 | $1.77 | 70,238,300.0 | +23.88% |
| 2023-06 | $7.54 | $5.96 | $1.58 | 70,660,563.0 | -12.61% |
| 2023-05 | $9.88 | $6.97 | $2.91 | 79,867,131.0 | -20.22% |
| 2023-04 | $9.57 | $8.14 | $1.43 | 70,966,940.0 | +7.57% |
| 2023-03 | $8.89 | $7.82 | $1.07 | 107,798,785.0 | +2.72% |
| 2023-02 | $11.08 | $8.03 | $3.05 | 73,346,666.0 | -24.72% |
| 2023-01 | $12.44 | $10.44 | $2.00 | 55,446,592.0 | +0.94% |
3.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):