Holen Sie sich die Stockscreener-App
9.428
2.40%
-0.172
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt SBSW?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Sibanye Stillwater Limited Adr-Aktien (SBSW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-25 | $9.42 | $9.29 | $0.13 | 1,863,327.0 | -1.93% |
| 2025-07-24 | $9.74 | $9.42 | $0.32 | 10,039,095.0 | -0.41% |
| 2025-07-23 | $9.69 | $9.60 | $0.09 | 3,125,218.0 | +0.63% |
| 2025-07-22 | $9.66 | $9.23 | $0.43 | 11,795,333.0 | +1.48% |
| 2025-07-21 | $9.58 | $9.38 | $0.20 | 8,644,527.0 | +3.96% |
| 2025-07-18 | $9.42 | $9.07 | $0.35 | 9,032,154.0 | +3.42% |
| 2025-07-17 | $8.81 | $8.48 | $0.33 | 8,819,431.0 | +2.21% |
| 2025-07-16 | $8.62 | $8.43 | $0.19 | 7,313,887.0 | +1.54% |
| 2025-07-15 | $8.66 | $8.41 | $0.2475 | 11,566,021.0 | +0.71% |
| 2025-07-14 | $8.63 | $8.37 | $0.26 | 10,447,581.0 | +1.69% |
| 2025-07-11 | $8.30 | $8.06 | $0.24 | 8,853,557.0 | +4.03% |
| 2025-07-10 | $7.95 | $7.67 | $0.285 | 9,723,635.0 | +5.59% |
| 2025-07-09 | $7.55 | $7.44 | $0.11 | 4,320,154.0 | +0.67% |
| 2025-07-08 | $7.83 | $7.41 | $0.4194 | 8,235,046.0 | -5.80% |
| 2025-07-07 | $8.06 | $7.62 | $0.45 | 11,520,094.0 | +4.76% |
| 2025-07-03 | $7.70 | $7.50 | $0.20 | 5,077,834.0 | -0.66% |
| 2025-07-02 | $7.64 | $7.46 | $0.1799 | 8,761,748.0 | +4.67% |
| 2025-07-01 | $7.50 | $7.26 | $0.24 | 7,162,081.0 | +0.83% |
| 2025-06-30 | $7.26 | $7.14 | $0.115 | 6,840,470.0 | +3.00% |
| 2025-06-27 | $7.13 | $6.95 | $0.19 | 14,187,847.0 | -7.15% |
| 2025-06-26 | $7.56 | $7.22 | $0.34 | 12,421,490.0 | +7.86% |
| 2025-06-25 | $7.02 | $6.82 | $0.20 | 6,245,277.0 | +1.30% |
Sibanye Stillwater Limited Adr-Aktien (SBSW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sibanye Stillwater Limited Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBSW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sibanye Stillwater Limited Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sibanye Stillwater Limited Adr-Aktien (SBSW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $9.74 | $7.26 | $2.48 | 146,300,723.0 | +30.40% |
| 2025-06 | $7.56 | $5.98 | $1.58 | 247,099,127.0 | +18.56% |
| 2025-05 | $6.27 | $4.43 | $1.84 | 219,233,210.0 | +30.97% |
| 2025-04 | $5.24 | $3.18 | $2.06 | 280,590,868.0 | +1.53% |
| 2025-03 | $4.63 | $3.23 | $1.40 | 187,312,709.0 | +43.57% |
| 2025-02 | $4.09 | $3.05 | $1.04 | 157,916,733.0 | -16.27% |
| 2025-01 | $3.91 | $3.32 | $0.59 | 121,266,935.0 | +15.45% |
Sibanye Stillwater Limited Adr-Aktien (SBSW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.38 | $3.21 | $1.17 | 110,550,032.0 | -20.78% |
| 2024-11 | $5.19 | $3.93 | $1.26 | 111,501,081.0 | -12.42% |
| 2024-10 | $5.29 | $3.82 | $1.47 | 172,534,428.0 | +13.63% |
| 2024-09 | $4.55 | $3.08 | $1.47 | 148,405,290.0 | +5.66% |
| 2024-08 | $4.57 | $3.85 | $0.72 | 99,412,084.0 | -14.13% |
| 2024-07 | $5.01 | $4.08 | $0.93 | 100,470,907.0 | +4.14% |
| 2024-06 | $5.20 | $4.29 | $0.91 | 111,207,148.0 | -14.20% |
| 2024-05 | $5.91 | $4.51 | $1.40 | 148,973,304.0 | +9.03% |
| 2024-04 | $5.92 | $4.63 | $1.29 | 155,462,975.0 | -1.27% |
| 2024-03 | $4.82 | $3.85 | $0.97 | 136,680,920.0 | +14.32% |
| 2024-02 | $5.08 | $4.01 | $1.07 | 88,644,086.0 | -14.88% |
| 2024-01 | $5.48 | $4.35 | $1.13 | 98,222,475.0 | -10.87% |
Sibanye Stillwater Limited Adr-Aktien (SBSW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.82 | $4.37 | $1.45 | 108,901,951.0 | +21.75% |
| 2023-11 | $5.55 | $4.00 | $1.55 | 150,245,220.0 | -12.20% |
| 2023-10 | $6.21 | $4.86 | $1.35 | 107,120,116.0 | -17.67% |
| 2023-09 | $6.99 | $5.46 | $1.54 | 87,174,358.0 | +1.98% |
| 2023-08 | $7.20 | $6.05 | $1.15 | 111,247,377.0 | -21.73% |
| 2023-07 | $7.78 | $6.01 | $1.77 | 70,238,300.0 | +23.88% |
| 2023-06 | $7.54 | $5.96 | $1.58 | 70,660,563.0 | -12.61% |
| 2023-05 | $9.88 | $6.97 | $2.91 | 79,867,131.0 | -20.22% |
| 2023-04 | $9.57 | $8.14 | $1.43 | 70,966,940.0 | +7.57% |
| 2023-03 | $8.89 | $7.82 | $1.07 | 107,798,785.0 | +2.72% |
| 2023-02 | $11.08 | $8.03 | $3.05 | 73,346,666.0 | -24.72% |
| 2023-01 | $12.44 | $10.44 | $2.00 | 55,446,592.0 | +0.94% |
0.10%
1.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):