Holen Sie sich die Stockscreener-App
38.28
1.13%
0.4274
Infrastructure Capital Small Cap Income Etf-Aktien (SCAP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $38.54 | $38.02 | $0.5201 | 10,270.0 | +1.13% |
| 2026-02-12 | $38.70 | $37.73 | $0.97 | 3,195.0 | -2.03% |
| 2026-02-11 | $38.63 | $38.44 | $0.1951 | 4,601.0 | -0.34% |
| 2026-02-10 | $38.85 | $38.62 | $0.2299 | 5,764.0 | +0.34% |
| 2026-02-09 | $38.64 | $38.61 | $0.0276 | 1,345.0 | +0.58% |
| 2026-02-06 | $38.41 | $38.04 | $0.3748 | 4,329.0 | +2.88% |
| 2026-02-05 | $37.53 | $37.28 | $0.245 | 5,069.0 | -0.98% |
| 2026-02-04 | $37.71 | $37.37 | $0.34 | 2,469.0 | +0.91% |
| 2026-02-03 | $37.72 | $37.03 | $0.69 | 7,486.0 | +0.28% |
| 2026-02-02 | $37.34 | $37.21 | $0.13 | 2,233.0 | +0.77% |
| 2026-01-30 | $37.03 | $36.89 | $0.14 | 4,278.0 | -1.39% |
| 2026-01-29 | $37.72 | $37.44 | $0.28 | 3,088.0 | -0.74% |
| 2026-01-28 | $38.01 | $37.77 | $0.2357 | 3,124.0 | -0.53% |
| 2026-01-27 | $37.97 | $37.83 | $0.1438 | 3,457.0 | +0.69% |
| 2026-01-26 | $38.00 | $37.70 | $0.30 | 2,896.0 | -0.12% |
| 2026-01-23 | $38.90 | $37.71 | $1.19 | 3,646.0 | -1.79% |
| 2026-01-22 | $38.78 | $38.45 | $0.3348 | 7,350.0 | -0.11% |
| 2026-01-21 | $38.54 | $38.23 | $0.3067 | 2,203.0 | +1.74% |
| 2026-01-20 | $39.35 | $37.83 | $1.52 | 1,513.0 | -1.12% |
| 2026-01-16 | $38.41 | $38.22 | $0.19 | 5,267.0 | -0.47% |
| 2026-01-15 | $38.59 | $38.13 | $0.4561 | 5,520.0 | +1.46% |
Infrastructure Capital Small Cap Income Etf-Aktien (SCAP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Infrastructure Capital Small Cap Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCAP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Infrastructure Capital Small Cap Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Infrastructure Capital Small Cap Income Etf-Aktien (SCAP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $38.85 | $37.03 | $1.82 | 57,031.0 | +3.52% |
| 2026-01 | $39.35 | $36.33 | $3.02 | 97,149.0 | +2.45% |
Infrastructure Capital Small Cap Income Etf-Aktien (SCAP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.82 | $35.72 | $2.10 | 46,221.0 | +1.90% |
| 2025-11 | $36.30 | $34.00 | $2.30 | 87,688.0 | +3.44% |
| 2025-10 | $35.73 | $33.53 | $2.20 | 70,248.0 | -1.91% |
| 2025-09 | $36.60 | $34.92 | $1.68 | 89,964.0 | -0.14% |
| 2025-08 | $35.80 | $33.13 | $2.67 | 73,658.0 | +4.49% |
| 2025-07 | $35.22 | $33.84 | $1.38 | 57,607.0 | +0.99% |
| 2025-06 | $33.82 | $31.70 | $2.12 | 38,692.0 | +4.42% |
| 2025-05 | $33.12 | $30.98 | $2.14 | 41,373.0 | +4.01% |
| 2025-04 | $33.15 | $27.50 | $5.65 | 50,633.0 | -5.30% |
| 2025-03 | $34.83 | $31.96 | $2.87 | 55,844.0 | -6.10% |
| 2025-02 | $36.19 | $34.08 | $2.11 | 39,938.0 | -2.68% |
| 2025-01 | $36.66 | $33.70 | $2.95 | 69,223.0 | +3.01% |
Infrastructure Capital Small Cap Income Etf-Aktien (SCAP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.86 | $34.14 | $4.72 | 65,437.0 | -9.02% |
| 2024-11 | $38.49 | $34.72 | $3.77 | 32,018.0 | +8.43% |
| 2024-10 | $36.53 | $34.93 | $1.60 | 50,027.0 | -2.72% |
| 2024-09 | $36.38 | $33.46 | $2.92 | 102,084.0 | +1.33% |
| 2024-08 | $36.28 | $32.24 | $4.04 | 78,306.0 | -1.73% |
| 2024-07 | $37.70 | $32.61 | $5.09 | 79,193.0 | +9.06% |
| 2024-06 | $33.54 | $32.20 | $1.34 | 115,830.0 | -1.19% |
| 2024-05 | $34.17 | $31.76 | $2.41 | 49,218.0 | +5.12% |
| 2024-04 | $33.99 | $31.41 | $2.58 | 63,440.0 | -5.93% |
| 2024-03 | $33.91 | $32.27 | $1.64 | 110,117.0 | +4.12% |
| 2024-02 | $32.50 | $30.95 | $1.55 | 117,361.0 | +3.74% |
| 2024-01 | $32.12 | $30.85 | $1.27 | 45,217.0 | -1.75% |
0.74%
0.47%
Kapitalisierung:
|
Volumen (24h):