Holen Sie sich die Stockscreener-App
15.91
0.11%
0.0174
Handel nachbörslich:
15.91
-0.0048
-0.03%
Proshares Ultrashort Consumer Discretionary-Aktien (SCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $16.11 | $15.91 | $0.196 | 4,853.0 | +0.11% |
| 2025-08-13 | $16.22 | $15.89 | $0.3299 | 13,573.0 | -2.78% |
| 2025-08-12 | $16.62 | $16.33 | $0.2917 | 17,019.0 | -2.29% |
| 2025-08-11 | $16.74 | $16.59 | $0.1452 | 3,162.0 | -0.31% |
| 2025-08-08 | $16.81 | $16.65 | $0.1592 | 4,821.0 | -0.41% |
| 2025-08-07 | $17.07 | $16.68 | $0.391 | 9,680.0 | +0.22% |
| 2025-08-06 | $17.42 | $16.82 | $0.6042 | 12,219.0 | -4.00% |
| 2025-08-05 | $17.61 | $17.37 | $0.2359 | 67,001.0 | -0.31% |
| 2025-08-04 | $17.80 | $17.53 | $0.27 | 33,100.0 | -2.29% |
| 2025-08-01 | $18.19 | $17.88 | $0.3107 | 22,862.0 | +4.94% |
| 2025-07-31 | $17.18 | $16.81 | $0.3677 | 4,373.0 | +2.27% |
| 2025-07-30 | $17.02 | $16.65 | $0.37 | 4,816.0 | +0.48% |
| 2025-07-29 | $16.70 | $16.58 | $0.12 | 2,072.0 | +1.65% |
| 2025-07-28 | $16.45 | $16.29 | $0.16 | 1,723.0 | -1.22% |
| 2025-07-25 | $16.80 | $16.58 | $0.2247 | 2,685.0 | -1.66% |
| 2025-07-24 | $16.93 | $16.66 | $0.27 | 9,463.0 | +3.06% |
| 2025-07-23 | $16.39 | $16.34 | $0.0453 | 2,505.0 | -0.67% |
| 2025-07-22 | $16.83 | $16.48 | $0.35 | 4,018.0 | -2.12% |
| 2025-07-21 | $16.90 | $16.73 | $0.17 | 6,687.0 | -0.90% |
| 2025-07-18 | $17.16 | $17.01 | $0.1494 | 1,464.0 | -1.62% |
| 2025-07-17 | $17.52 | $17.25 | $0.269 | 6,392.0 | -0.71% |
| 2025-07-16 | $17.58 | $17.37 | $0.21 | 11,747.0 | -0.18% |
Proshares Ultrashort Consumer Discretionary-Aktien (SCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Consumer Discretionary-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Consumer Discretionary-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Consumer Discretionary-Aktien (SCC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $18.19 | $15.89 | $2.30 | 193,143.0 | -7.15% |
| 2025-07 | $18.11 | $16.29 | $1.82 | 132,690.0 | -3.01% |
| 2025-06 | $19.60 | $17.54 | $2.06 | 218,586.5 | -4.69% |
| 2025-05 | $22.10 | $17.92 | $4.18 | 481,461.0 | -15.73% |
| 2025-04 | $29.71 | $21.40 | $8.31 | 1,207,272.5 | -6.70% |
| 2025-03 | $26.70 | $19.46 | $7.24 | 751,605.0 | +17.90% |
| 2025-02 | $20.84 | $17.31 | $3.53 | 188,210.0 | +15.98% |
| 2025-01 | $19.82 | $16.78 | $3.04 | 96,539.5 | -6.69% |
Proshares Ultrashort Consumer Discretionary-Aktien (SCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.18 | $16.63 | $2.55 | 85,436.0 | -6.59% |
| 2024-11 | $24.04 | $19.34 | $4.71 | 34,368.5 | -21.29% |
| 2024-10 | $25.52 | $23.12 | $2.40 | 45,899.5 | +3.82% |
| 2024-09 | $29.04 | $23.42 | $5.62 | 43,609.0 | -14.43% |
| 2024-08 | $34.70 | $27.18 | $7.52 | 206,110.5 | -0.33% |
| 2024-07 | $29.84 | $25.82 | $4.02 | 50,367.0 | -5.36% |
| 2024-06 | $32.14 | $28.70 | $3.44 | 99,674.5 | -7.82% |
| 2024-05 | $32.66 | $30.10 | $2.56 | 77,025.5 | +0.88% |
| 2024-04 | $34.16 | $29.14 | $5.02 | 43,059.0 | +9.66% |
| 2024-03 | $31.12 | $28.42 | $2.70 | 16,798.5 | -0.21% |
| 2024-02 | $33.30 | $28.81 | $4.49 | 32,202.5 | -14.05% |
| 2024-01 | $34.12 | $30.70 | $3.42 | 38,315.0 | +9.39% |
Proshares Ultrashort Consumer Discretionary-Aktien (SCC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.56 | $29.58 | $4.98 | 84,953.5 | -12.13% |
| 2023-11 | $42.52 | $33.82 | $8.70 | 80,099.0 | -18.44% |
| 2023-10 | $45.20 | $36.90 | $8.30 | 113,633.0 | +0.00% |
0.19%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):