Holen Sie sich die Stockscreener-App
14.17
0.25%
-0.0349
Handel nachbörslich:
14.17
0.0049
+0.03%
Proshares Ultrashort Consumer Discretionary-Aktien (SCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $14.35 | $13.95 | $0.396 | 6,167.0 | -0.25% |
| 2026-05-22 | $14.28 | $14.11 | $0.1704 | 15,990.0 | -0.98% |
| 2026-05-21 | $14.82 | $14.22 | $0.599 | 26,517.0 | -1.29% |
| 2026-05-20 | $15.25 | $14.52 | $0.7319 | 20,901.0 | -5.26% |
| 2026-05-19 | $15.50 | $15.25 | $0.25 | 21,744.0 | +2.45% |
| 2026-05-18 | $15.13 | $14.64 | $0.489 | 20,124.0 | +0.31% |
| 2026-05-15 | $14.95 | $14.75 | $0.1984 | 33,454.0 | +3.77% |
| 2026-05-14 | $14.40 | $14.24 | $0.155 | 4,737.0 | +0.07% |
| 2026-05-13 | $14.63 | $14.21 | $0.42 | 6,871.0 | -0.44% |
| 2026-05-12 | $14.60 | $14.22 | $0.3849 | 16,139.0 | +1.56% |
| 2026-05-11 | $14.34 | $14.12 | $0.22 | 4,160.0 | +1.81% |
| 2026-05-08 | $14.05 | $13.80 | $0.249 | 5,497.0 | -0.86% |
| 2026-05-07 | $14.19 | $13.81 | $0.375 | 20,339.0 | +0.38% |
| 2026-05-06 | $14.31 | $13.96 | $0.35 | 23,272.0 | -3.09% |
| 2026-05-05 | $14.47 | $14.19 | $0.285 | 5,633.0 | -0.82% |
| 2026-05-04 | $14.75 | $14.22 | $0.5295 | 15,301.0 | +1.60% |
| 2026-05-01 | $14.49 | $14.08 | $0.41 | 12,776.0 | -0.21% |
| 2026-04-30 | $14.84 | $14.32 | $0.52 | 12,167.0 | -2.73% |
| 2026-04-29 | $14.96 | $14.75 | $0.21 | 8,368.0 | +0.27% |
| 2026-04-28 | $14.76 | $14.63 | $0.13 | 66,747.0 | +1.69% |
Proshares Ultrashort Consumer Discretionary-Aktien (SCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Consumer Discretionary-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Consumer Discretionary-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Consumer Discretionary-Aktien (SCC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $15.50 | $13.80 | $1.70 | 265,789.0 | -1.60% |
| 2026-04 | $17.82 | $13.60 | $4.22 | 468,840.0 | -15.72% |
| 2026-03 | $18.30 | $15.01 | $3.29 | 922,358.0 | +13.41% |
| 2026-02 | $16.39 | $13.64 | $2.75 | 468,304.0 | +8.03% |
| 2026-01 | $14.64 | $13.12 | $1.52 | 124,671.0 | -2.80% |
Proshares Ultrashort Consumer Discretionary-Aktien (SCC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.03 | $13.54 | $1.49 | 205,985.0 | -4.53% |
| 2025-11 | $16.90 | $14.07 | $2.83 | 433,247.0 | +2.63% |
| 2025-10 | $15.85 | $14.06 | $1.79 | 328,579.0 | -0.25% |
| 2025-09 | $16.19 | $14.27 | $1.92 | 158,249.0 | -8.04% |
| 2025-08 | $18.19 | $15.35 | $2.85 | 268,185.0 | -8.39% |
| 2025-07 | $18.11 | $16.29 | $1.82 | 132,690.0 | -3.01% |
| 2025-06 | $19.60 | $17.54 | $2.06 | 218,586.5 | -4.69% |
| 2025-05 | $22.10 | $17.92 | $4.18 | 481,461.0 | -15.73% |
| 2025-04 | $29.71 | $21.40 | $8.31 | 1,207,272.5 | -6.70% |
| 2025-03 | $26.70 | $19.46 | $7.24 | 751,605.0 | +17.90% |
| 2025-02 | $20.84 | $17.31 | $3.53 | 188,210.0 | +15.98% |
| 2025-01 | $19.82 | $16.78 | $3.04 | 96,539.5 | -6.69% |
Proshares Ultrashort Consumer Discretionary-Aktien (SCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.18 | $16.63 | $2.55 | 85,436.0 | -6.59% |
| 2024-11 | $24.04 | $19.34 | $4.71 | 34,368.5 | -21.29% |
| 2024-10 | $25.52 | $23.12 | $2.40 | 45,899.5 | +3.82% |
| 2024-09 | $29.04 | $23.42 | $5.62 | 43,609.0 | -14.43% |
| 2024-08 | $34.70 | $27.18 | $7.52 | 206,110.5 | -0.33% |
| 2024-07 | $29.84 | $25.82 | $4.02 | 50,367.0 | -5.36% |
| 2024-06 | $32.14 | $28.70 | $3.44 | 99,674.5 | -7.82% |
| 2024-05 | $32.66 | $30.10 | $2.56 | 77,025.5 | +0.88% |
| 2024-04 | $34.16 | $29.14 | $5.02 | 43,059.0 | +9.66% |
| 2024-03 | $31.12 | $28.42 | $2.70 | 16,798.5 | -0.21% |
| 2024-02 | $33.30 | $28.81 | $4.49 | 32,202.5 | -14.05% |
| 2024-01 | $34.12 | $30.70 | $3.42 | 38,315.0 | +9.39% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):