Holen Sie sich die Stockscreener-App
17.24
0.21%
-0.0365
Proshares Ultrashort Consumer Discretionary-Aktien (SCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $17.24 | $17.24 | $0.00 | 476.0 | -0.21% |
| 2025-07-02 | $17.45 | $17.23 | $0.2183 | 3,619.0 | -1.44% |
| 2025-07-01 | $18.11 | $17.41 | $0.698 | 6,840.0 | -0.80% |
| 2025-06-30 | $17.75 | $17.55 | $0.20 | 4,700.0 | +0.77% |
| 2025-06-27 | $17.97 | $17.54 | $0.4339 | 5,198.0 | -2.93% |
| 2025-06-26 | $18.42 | $18.06 | $0.359 | 2,008.0 | -1.99% |
| 2025-06-25 | $18.55 | $18.15 | $0.40 | 5,767.0 | +1.13% |
| 2025-06-24 | $18.33 | $18.04 | $0.29 | 8,777.0 | -1.22% |
| 2025-06-23 | $19.10 | $18.38 | $0.72 | 32,804.0 | -3.95% |
| 2025-06-20 | $19.37 | $18.77 | $0.5984 | 13,972.0 | -0.18% |
| 2025-06-18 | $19.25 | $18.87 | $0.379 | 18,390.0 | +0.07% |
| 2025-06-17 | $19.29 | $18.73 | $0.56 | 39,289.0 | +3.37% |
| 2025-06-16 | $18.86 | $18.55 | $0.3096 | 3,769.0 | -2.27% |
| 2025-06-13 | $19.30 | $18.63 | $0.667 | 22,098.0 | +2.06% |
| 2025-06-12 | $18.67 | $18.50 | $0.1708 | 3,408.0 | +1.04% |
| 2025-06-11 | $18.52 | $17.96 | $0.56 | 7,760.5 | +1.64% |
| 2025-06-10 | $18.46 | $18.16 | $0.30 | 3,227.5 | -2.39% |
| 2025-06-09 | $19.20 | $18.54 | $0.66 | 9,798.0 | -1.40% |
| 2025-06-06 | $18.96 | $18.70 | $0.2598 | 5,219.0 | -2.59% |
| 2025-06-05 | $19.60 | $18.36 | $1.24 | 8,747.5 | +5.18% |
| 2025-06-04 | $18.66 | $18.24 | $0.42 | 4,342.0 | +0.38% |
| 2025-06-03 | $18.48 | $18.04 | $0.44 | 11,268.5 | -1.04% |
Proshares Ultrashort Consumer Discretionary-Aktien (SCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Consumer Discretionary-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Consumer Discretionary-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Consumer Discretionary-Aktien (SCC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $18.11 | $17.23 | $0.8813 | 10,935.0 | -2.44% |
| 2025-06 | $19.60 | $17.54 | $2.06 | 218,586.5 | -4.69% |
| 2025-05 | $22.10 | $17.92 | $4.18 | 481,461.0 | -15.73% |
| 2025-04 | $29.71 | $21.40 | $8.31 | 1,207,272.5 | -6.70% |
| 2025-03 | $26.70 | $19.46 | $7.24 | 751,605.0 | +17.90% |
| 2025-02 | $20.84 | $17.31 | $3.53 | 188,210.0 | +15.98% |
| 2025-01 | $19.82 | $16.78 | $3.04 | 96,539.5 | -6.69% |
Proshares Ultrashort Consumer Discretionary-Aktien (SCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.18 | $16.63 | $2.55 | 85,436.0 | -6.59% |
| 2024-11 | $24.04 | $19.34 | $4.71 | 34,368.5 | -21.29% |
| 2024-10 | $25.52 | $23.12 | $2.40 | 45,899.5 | +3.82% |
| 2024-09 | $29.04 | $23.42 | $5.62 | 43,609.0 | -14.43% |
| 2024-08 | $34.70 | $27.18 | $7.52 | 206,110.5 | -0.33% |
| 2024-07 | $29.84 | $25.82 | $4.02 | 50,367.0 | -5.36% |
| 2024-06 | $32.14 | $28.70 | $3.44 | 99,674.5 | -7.82% |
| 2024-05 | $32.66 | $30.10 | $2.56 | 77,025.5 | +0.88% |
| 2024-04 | $34.16 | $29.14 | $5.02 | 43,059.0 | +9.66% |
| 2024-03 | $31.12 | $28.42 | $2.70 | 16,798.5 | -0.21% |
| 2024-02 | $33.30 | $28.81 | $4.49 | 32,202.5 | -14.05% |
| 2024-01 | $34.12 | $30.70 | $3.42 | 38,315.0 | +9.39% |
Proshares Ultrashort Consumer Discretionary-Aktien (SCC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.56 | $29.58 | $4.98 | 84,953.5 | -12.13% |
| 2023-11 | $42.52 | $33.82 | $8.70 | 80,099.0 | -18.44% |
| 2023-10 | $45.20 | $36.90 | $8.30 | 113,633.0 | +0.00% |
0.14%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):