Holen Sie sich die Stockscreener-App
14.19
1.13%
-0.1619
Handel nachbörslich:
14.27
0.08
+0.56%
Proshares Ultrashort Consumer Discretionary-Aktien (SCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $14.42 | $14.12 | $0.3026 | 7,889.0 | -1.13% |
| 2025-12-11 | $14.53 | $14.31 | $0.22 | 16,080.0 | -0.53% |
| 2025-12-10 | $14.77 | $14.31 | $0.46 | 11,244.0 | -3.00% |
| 2025-12-09 | $14.93 | $14.78 | $0.149 | 13,717.0 | -0.12% |
| 2025-12-08 | $14.89 | $14.81 | $0.0824 | 3,594.0 | +3.13% |
| 2025-12-05 | $14.49 | $14.39 | $0.10 | 2,878.0 | -1.12% |
| 2025-12-04 | $14.67 | $14.46 | $0.21 | 3,448.0 | +0.82% |
| 2025-12-03 | $14.60 | $14.42 | $0.18 | 14,289.0 | -1.96% |
| 2025-12-02 | $14.88 | $14.65 | $0.235 | 5,133.0 | -0.21% |
| 2025-12-01 | $15.03 | $14.62 | $0.41 | 21,483.0 | +0.17% |
| 2025-11-28 | $14.86 | $14.76 | $0.1011 | 6,526.0 | -1.29% |
| 2025-11-26 | $15.17 | $14.90 | $0.27 | 5,492.0 | -1.21% |
| 2025-11-25 | $15.87 | $15.14 | $0.725 | 21,187.0 | -4.12% |
| 2025-11-24 | $16.08 | $15.64 | $0.44 | 12,448.0 | -2.52% |
| 2025-11-21 | $16.80 | $16.01 | $0.7888 | 45,606.0 | -4.00% |
| 2025-11-20 | $16.90 | $15.73 | $1.17 | 25,010.0 | +2.88% |
| 2025-11-19 | $16.59 | $16.24 | $0.3473 | 6,518.0 | +0.30% |
| 2025-11-18 | $16.52 | $15.92 | $0.6022 | 21,953.0 | +3.45% |
| 2025-11-17 | $15.98 | $15.37 | $0.6101 | 14,271.0 | +1.90% |
| 2025-11-14 | $15.82 | $15.28 | $0.5397 | 17,654.0 | +0.98% |
| 2025-11-13 | $15.38 | $14.82 | $0.5631 | 6,931.0 | +4.98% |
Proshares Ultrashort Consumer Discretionary-Aktien (SCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Consumer Discretionary-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Consumer Discretionary-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Consumer Discretionary-Aktien (SCC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.03 | $14.12 | $0.91 | 107,644.0 | -4.01% |
| 2025-11 | $16.90 | $14.07 | $2.83 | 433,247.0 | +2.63% |
| 2025-10 | $15.85 | $14.06 | $1.79 | 328,579.0 | -0.25% |
| 2025-09 | $16.19 | $14.27 | $1.92 | 158,249.0 | -8.04% |
| 2025-08 | $18.19 | $15.35 | $2.85 | 268,185.0 | -8.39% |
| 2025-07 | $18.11 | $16.29 | $1.82 | 132,690.0 | -3.01% |
| 2025-06 | $19.60 | $17.54 | $2.06 | 218,586.5 | -4.69% |
| 2025-05 | $22.10 | $17.92 | $4.18 | 481,461.0 | -15.73% |
| 2025-04 | $29.71 | $21.40 | $8.31 | 1,207,272.5 | -6.70% |
| 2025-03 | $26.70 | $19.46 | $7.24 | 751,605.0 | +17.90% |
| 2025-02 | $20.84 | $17.31 | $3.53 | 188,210.0 | +15.98% |
| 2025-01 | $19.82 | $16.78 | $3.04 | 96,539.5 | -6.69% |
Proshares Ultrashort Consumer Discretionary-Aktien (SCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.18 | $16.63 | $2.55 | 85,436.0 | -6.59% |
| 2024-11 | $24.04 | $19.34 | $4.71 | 34,368.5 | -21.29% |
| 2024-10 | $25.52 | $23.12 | $2.40 | 45,899.5 | +3.82% |
| 2024-09 | $29.04 | $23.42 | $5.62 | 43,609.0 | -14.43% |
| 2024-08 | $34.70 | $27.18 | $7.52 | 206,110.5 | -0.33% |
| 2024-07 | $29.84 | $25.82 | $4.02 | 50,367.0 | -5.36% |
| 2024-06 | $32.14 | $28.70 | $3.44 | 99,674.5 | -7.82% |
| 2024-05 | $32.66 | $30.10 | $2.56 | 77,025.5 | +0.88% |
| 2024-04 | $34.16 | $29.14 | $5.02 | 43,059.0 | +9.66% |
| 2024-03 | $31.12 | $28.42 | $2.70 | 16,798.5 | -0.21% |
| 2024-02 | $33.30 | $28.81 | $4.49 | 32,202.5 | -14.05% |
| 2024-01 | $34.12 | $30.70 | $3.42 | 38,315.0 | +9.39% |
Proshares Ultrashort Consumer Discretionary-Aktien (SCC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.56 | $29.58 | $4.98 | 84,953.5 | -12.13% |
| 2023-11 | $42.52 | $33.82 | $8.70 | 80,099.0 | -18.44% |
| 2023-10 | $45.20 | $36.90 | $8.30 | 113,633.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):