Holen Sie sich die Stockscreener-App
205.54
3.17%
6.32
Handel nachbörslich:
205.54
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Southern Copper Corp-Aktien (SCCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $207.0 | $201.6 | $5.35 | 882,590.0 | +3.17% |
| 2026-10-01 | $202.9 | $196.9 | $6.05 | 971,115.0 | -1.69% |
| 2026-09-30 | $211.1 | $201.7 | $9.38 | 1,274,058.0 | +0.04% |
| 2026-09-29 | $205.4 | $199.4 | $5.97 | 828,954.0 | -0.04% |
| 2026-09-28 | $203.5 | $196.0 | $7.50 | 907,386.0 | -0.63% |
| 2026-09-25 | $204.6 | $200.4 | $4.23 | 776,866.0 | +1.16% |
| 2026-09-24 | $203.2 | $197.9 | $5.25 | 808,772.0 | -0.18% |
| 2026-09-23 | $202.7 | $197.2 | $5.47 | 997,941.0 | -2.04% |
| 2026-09-22 | $208.0 | $198.7 | $9.29 | 1,003,918.0 | +4.08% |
| 2026-09-21 | $199.0 | $193.3 | $5.70 | 1,059,785.0 | +1.21% |
| 2026-09-18 | $196.9 | $193.0 | $3.94 | 1,380,296.0 | -0.21% |
| 2026-09-17 | $197.9 | $193.0 | $4.93 | 907,594.0 | +3.28% |
| 2026-09-16 | $194.0 | $186.4 | $7.58 | 942,106.0 | +0.26% |
| 2026-09-15 | $190.9 | $186.6 | $4.31 | 781,692.0 | +0.55% |
| 2026-09-14 | $190.3 | $183.5 | $6.77 | 897,045.0 | -2.66% |
| 2026-09-11 | $199.4 | $192.1 | $7.34 | 774,125.0 | -0.33% |
| 2026-09-10 | $198.2 | $192.4 | $5.78 | 1,746,767.0 | -7.23% |
| 2026-09-09 | $213.8 | $207.5 | $6.33 | 1,743,693.0 | +0.34% |
| 2026-09-08 | $213.0 | $205.0 | $8.02 | 1,409,837.0 | +4.93% |
| 2026-09-04 | $201.1 | $196.1 | $5.00 | 787,710.0 | -0.39% |
Southern Copper Corp-Aktien (SCCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Southern Copper Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Southern Copper Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Southern Copper Corp-Aktien (SCCO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $207.0 | $196.9 | $10.09 | 2,736,295.0 | +1.43% |
| 2026-09 | $213.8 | $183.5 | $30.33 | 22,021,885.0 | -2.98% |
| 2026-08 | $220.8 | $179.1 | $41.71 | 24,022,727.0 | +14.31% |
| 2026-07 | $196.4 | $161.3 | $35.14 | 24,834,960.0 | +4.85% |
| 2026-06 | $203.2 | $165.5 | $37.69 | 31,105,662.0 | -8.91% |
| 2026-05 | $195.9 | $164.2 | $31.64 | 26,226,400.1 | +12.54% |
| 2026-04 | $197.0 | $164.8 | $32.13 | 29,913,909.3 | -0.22% |
| 2026-03 | $219.3 | $149.9 | $69.44 | 43,371,838.1 | -21.18% |
| 2026-02 | $221.7 | $179.8 | $41.87 | 39,657,987.6 | +15.68% |
| 2026-01 | $214.8 | $142.2 | $72.66 | 52,406,502.8 | +32.65% |
Southern Copper Corp-Aktien (SCCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $149.4 | $130.8 | $18.59 | 22,309,770.8 | +7.94% |
| 2025-11 | $137.5 | $117.1 | $20.43 | 24,576,941.7 | -2.07% |
| 2025-10 | $141.0 | $118.4 | $22.61 | 41,162,764.1 | +14.37% |
| 2025-09 | $119.4 | $90.48 | $28.92 | 38,803,236.3 | +26.30% |
| 2025-08 | $97.47 | $87.53 | $9.95 | 22,007,730.0 | +3.08% |
| 2025-07 | $105.4 | $85.51 | $19.92 | 40,401,498.3 | -6.93% |
| 2025-06 | $101.8 | $87.52 | $14.23 | 32,670,157.9 | +11.29% |
| 2025-05 | $90.88 | $83.45 | $7.43 | 21,632,512.7 | +2.56% |
| 2025-04 | $92.01 | $71.42 | $20.59 | 37,001,523.4 | -4.22% |
| 2025-03 | $98.93 | $81.88 | $17.05 | 36,003,274.6 | +5.09% |
| 2025-02 | $95.53 | $83.51 | $12.02 | 25,208,412.8 | -2.23% |
| 2025-01 | $94.70 | $85.31 | $9.39 | 21,926,290.0 | +0.54% |
Southern Copper Corp-Aktien (SCCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $102.1 | $85.98 | $16.08 | 15,976,776.0 | -8.87% |
| 2024-11 | $108.7 | $93.12 | $15.54 | 18,323,439.5 | -7.83% |
| 2024-10 | $112.5 | $102.3 | $10.20 | 22,759,131.5 | -5.29% |
| 2024-09 | $114.3 | $87.97 | $26.37 | 27,181,246.6 | +13.71% |
| 2024-08 | $101.5 | $85.54 | $15.96 | 22,433,491.0 | -4.59% |
| 2024-07 | $112.0 | $94.80 | $17.21 | 26,096,704.4 | -1.05% |
| 2024-06 | $112.5 | $97.78 | $14.74 | 25,051,604.7 | -9.18% |
| 2024-05 | $122.2 | $10.60 | $111.6 | 84,461,285.0 | +916.80% |
| 2024-04 | $11.39 | $10.03 | $1.37 | 332,369,858.6 | +9.53% |
| 2024-03 | $10.09 | $7.47 | $2.62 | 306,486,997.5 | +31.73% |
| 2024-02 | $8.06 | $7.29 | $0.7723 | 177,984,693.3 | -1.51% |
| 2024-01 | $8.11 | $7.26 | $0.8502 | 209,128,441.3 | -4.61% |
3.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):