Holen Sie sich die Stockscreener-App
176.67
0.65%
-1.16
Handel nachbörslich:
177.01
0.34
+0.19%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Southern Copper Corporation-Aktien (SCCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $178.8 | $173.6 | $5.19 | 944,975.0 | -0.65% |
| 2026-04-02 | $179.1 | $168.8 | $10.33 | 1,605,476.0 | -0.07% |
| 2026-04-01 | $181.3 | $175.0 | $6.27 | 1,618,815.0 | +3.42% |
| 2026-03-31 | $172.4 | $163.0 | $9.38 | 1,754,073.0 | +8.02% |
| 2026-03-30 | $167.2 | $157.2 | $10.00 | 1,678,786.0 | -1.72% |
| 2026-03-27 | $165.6 | $158.0 | $7.63 | 1,538,002.0 | +1.45% |
| 2026-03-26 | $160.9 | $156.2 | $4.68 | 1,557,081.0 | -3.46% |
| 2026-03-25 | $167.6 | $163.1 | $4.53 | 1,597,339.0 | +3.51% |
| 2026-03-24 | $160.5 | $153.2 | $7.31 | 1,912,066.0 | +0.18% |
| 2026-03-23 | $162.6 | $155.6 | $6.95 | 2,730,761.0 | +4.51% |
| 2026-03-20 | $160.4 | $151.4 | $9.06 | 3,072,790.0 | -4.44% |
| 2026-03-19 | $161.0 | $152.3 | $8.71 | 3,348,817.0 | -4.14% |
| 2026-03-18 | $171.6 | $166.2 | $5.42 | 2,013,321.0 | -5.82% |
| 2026-03-17 | $179.9 | $174.0 | $5.93 | 1,138,486.0 | +0.12% |
| 2026-03-16 | $177.6 | $172.0 | $5.62 | 1,744,079.0 | +3.49% |
| 2026-03-13 | $180.3 | $170.8 | $9.51 | 2,120,794.0 | -5.39% |
| 2026-03-12 | $189.6 | $180.4 | $9.17 | 2,019,599.0 | -5.97% |
| 2026-03-11 | $193.7 | $187.0 | $6.66 | 1,499,633.0 | -2.11% |
| 2026-03-10 | $200.2 | $192.6 | $7.66 | 1,303,246.0 | +2.90% |
Southern Copper Corporation-Aktien (SCCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Southern Copper Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Southern Copper Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Southern Copper Corporation-Aktien (SCCO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $181.3 | $168.8 | $12.50 | 5,114,241.0 | +2.68% |
| 2026-03 | $221.5 | $151.4 | $70.13 | 42,942,414.0 | -21.18% |
| 2026-02 | $223.9 | $181.6 | $42.28 | 39,265,334.2 | +15.68% |
| 2026-01 | $217.0 | $143.6 | $73.39 | 51,887,626.5 | +32.65% |
Southern Copper Corporation-Aktien (SCCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $150.9 | $132.1 | $18.77 | 22,088,882.0 | +7.94% |
| 2025-11 | $138.9 | $118.2 | $20.63 | 24,333,605.7 | -2.07% |
| 2025-10 | $142.4 | $119.5 | $22.84 | 40,755,212.0 | +14.37% |
| 2025-09 | $120.6 | $91.38 | $29.21 | 38,419,045.8 | +26.30% |
| 2025-08 | $98.45 | $88.40 | $10.05 | 21,789,831.7 | +3.08% |
| 2025-07 | $106.5 | $86.37 | $20.12 | 40,001,483.5 | -6.93% |
| 2025-06 | $102.8 | $88.40 | $14.37 | 32,346,691.0 | +11.29% |
| 2025-05 | $91.79 | $84.29 | $7.50 | 21,418,329.4 | +2.56% |
| 2025-04 | $92.93 | $72.13 | $20.79 | 36,635,171.7 | -4.22% |
| 2025-03 | $99.92 | $82.70 | $17.22 | 35,646,806.5 | +5.09% |
| 2025-02 | $96.49 | $84.35 | $12.14 | 24,958,824.6 | -2.23% |
| 2025-01 | $95.65 | $86.16 | $9.49 | 21,709,198.1 | +0.54% |
Southern Copper Corporation-Aktien (SCCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $103.1 | $86.84 | $16.24 | 15,818,590.1 | -8.87% |
| 2024-11 | $109.7 | $94.05 | $15.69 | 18,142,019.3 | -7.83% |
| 2024-10 | $113.6 | $103.3 | $10.30 | 22,533,793.5 | -5.29% |
| 2024-09 | $115.5 | $88.85 | $26.64 | 26,912,125.4 | +13.71% |
| 2024-08 | $102.5 | $86.39 | $16.12 | 22,211,377.3 | -4.59% |
| 2024-07 | $113.1 | $95.75 | $17.38 | 25,838,321.2 | -1.05% |
| 2024-06 | $113.6 | $98.76 | $14.88 | 24,803,569.0 | -9.18% |
| 2024-05 | $123.4 | $10.70 | $112.7 | 83,625,034.6 | +916.80% |
| 2024-04 | $11.51 | $10.13 | $1.38 | 329,079,067.9 | +9.53% |
| 2024-03 | $10.19 | $7.54 | $2.64 | 303,452,472.7 | +31.73% |
| 2024-02 | $8.14 | $7.36 | $0.78 | 176,222,468.7 | -1.51% |
| 2024-01 | $8.19 | $7.34 | $0.8587 | 207,057,862.7 | -4.61% |
0.54%
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):