Holen Sie sich die Stockscreener-App
143.98
2.55%
3.58
Vorhandelsmarkt:
143.51
-0.47
-0.33%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Southern Copper Corporation-Aktien (SCCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $144.1 | $139.7 | $4.35 | 979,166.0 | +2.55% |
| 2025-12-09 | $142.0 | $137.4 | $4.61 | 954,852.0 | -0.45% |
| 2025-12-08 | $141.8 | $139.8 | $2.03 | 788,578.0 | +0.45% |
| 2025-12-05 | $144.2 | $140.4 | $3.88 | 1,256,995.0 | +0.33% |
| 2025-12-04 | $140.1 | $136.1 | $3.99 | 891,376.0 | +0.98% |
| 2025-12-03 | $140.7 | $137.5 | $3.13 | 1,169,165.0 | +2.74% |
| 2025-12-02 | $136.0 | $133.3 | $2.74 | 1,021,750.0 | +0.10% |
| 2025-12-01 | $137.4 | $134.7 | $2.76 | 1,042,818.0 | -0.01% |
| 2025-11-28 | $135.5 | $133.8 | $1.73 | 926,116.0 | +1.32% |
| 2025-11-26 | $134.9 | $130.7 | $4.28 | 1,380,572.0 | +3.03% |
| 2025-11-25 | $130.4 | $127.8 | $2.62 | 825,492.0 | +1.83% |
| 2025-11-24 | $127.3 | $124.4 | $2.90 | 1,353,891.0 | +2.51% |
| 2025-11-21 | $124.2 | $119.2 | $4.98 | 1,219,740.0 | +3.06% |
| 2025-11-20 | $127.5 | $119.4 | $8.11 | 1,306,193.0 | -4.28% |
| 2025-11-19 | $127.7 | $124.3 | $3.44 | 1,492,945.0 | +1.00% |
| 2025-11-18 | $127.0 | $123.7 | $3.25 | 1,685,840.0 | -2.29% |
| 2025-11-17 | $130.8 | $125.5 | $5.31 | 1,532,790.0 | -2.79% |
| 2025-11-14 | $133.0 | $127.1 | $5.85 | 758,176.0 | -1.01% |
| 2025-11-13 | $138.2 | $131.5 | $6.69 | 1,372,316.0 | -3.47% |
| 2025-11-12 | $140.1 | $136.8 | $3.28 | 825,829.0 | -0.42% |
| 2025-11-11 | $138.8 | $136.5 | $2.29 | 851,067.1 | -0.69% |
Southern Copper Corporation-Aktien (SCCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Southern Copper Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Southern Copper Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Southern Copper Corporation-Aktien (SCCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $144.2 | $133.3 | $10.99 | 9,083,866.0 | +6.83% |
| 2025-11 | $140.1 | $119.2 | $20.81 | 24,128,513.3 | -2.07% |
| 2025-10 | $143.6 | $120.6 | $23.03 | 40,411,712.4 | +14.37% |
| 2025-09 | $121.6 | $92.16 | $29.45 | 38,095,236.3 | +26.30% |
| 2025-08 | $99.28 | $89.15 | $10.13 | 21,606,179.2 | +3.08% |
| 2025-07 | $107.4 | $87.10 | $20.29 | 39,664,336.6 | -6.93% |
| 2025-06 | $103.6 | $89.15 | $14.50 | 32,074,061.5 | +11.29% |
| 2025-05 | $92.57 | $85.00 | $7.57 | 21,237,808.0 | +2.56% |
| 2025-04 | $93.72 | $72.75 | $20.97 | 36,326,397.3 | -4.22% |
| 2025-03 | $100.8 | $83.40 | $17.37 | 35,346,362.4 | +5.09% |
| 2025-02 | $97.31 | $85.06 | $12.24 | 24,748,462.6 | -2.23% |
| 2025-01 | $96.46 | $86.90 | $9.57 | 21,526,225.1 | +0.54% |
Southern Copper Corporation-Aktien (SCCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $104.0 | $87.58 | $16.38 | 15,685,265.3 | -8.87% |
| 2024-11 | $110.7 | $94.85 | $15.82 | 17,989,111.9 | -7.83% |
| 2024-10 | $114.6 | $104.2 | $10.39 | 22,343,870.6 | -5.29% |
| 2024-09 | $116.5 | $89.60 | $26.86 | 26,685,300.3 | +13.71% |
| 2024-08 | $103.4 | $87.13 | $16.26 | 22,024,171.8 | -4.59% |
| 2024-07 | $114.1 | $96.56 | $17.53 | 25,620,546.5 | -1.05% |
| 2024-06 | $114.6 | $99.60 | $15.01 | 24,594,515.7 | -9.18% |
| 2024-05 | $124.5 | $10.79 | $113.7 | 82,920,212.8 | +916.80% |
| 2024-04 | $11.60 | $10.21 | $1.39 | 326,305,471.4 | +9.53% |
| 2024-03 | $10.27 | $7.61 | $2.67 | 300,894,866.4 | +31.73% |
| 2024-02 | $8.21 | $7.42 | $0.7867 | 174,737,202.4 | -1.51% |
| 2024-01 | $8.26 | $7.40 | $0.866 | 205,312,704.7 | -4.61% |
Southern Copper Corporation-Aktien (SCCO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.48 | $6.80 | $1.68 | 223,576,353.8 | +19.66% |
| 2023-11 | $7.40 | $6.61 | $0.7937 | 211,403,868.8 | +1.45% |
| 2023-10 | $7.28 | $6.63 | $0.6568 | 204,114,427.2 | -5.83% |
| 2023-09 | $7.97 | $6.90 | $1.07 | 207,651,712.8 | -6.66% |
| 2023-08 | $8.26 | $7.38 | $0.8804 | 245,475,146.5 | -7.75% |
| 2023-07 | $8.40 | $6.49 | $1.91 | 225,307,933.6 | +21.88% |
| 2023-06 | $7.18 | $6.43 | $0.7509 | 232,404,141.0 | +7.44% |
| 2023-05 | $7.66 | $6.20 | $1.45 | 293,181,783.8 | -13.09% |
| 2023-04 | $7.87 | $7.01 | $0.8593 | 220,560,587.9 | +0.76% |
| 2023-03 | $7.54 | $6.37 | $1.17 | 323,619,888.7 | +3.47% |
| 2023-02 | $7.55 | $6.69 | $0.8603 | 228,749,603.1 | -2.02% |
| 2023-01 | $7.49 | $5.84 | $1.65 | 361,200,340.7 | +24.54% |
3.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):