Holen Sie sich die Stockscreener-App
25.50
0.58%
-0.15
Handel nachbörslich:
25.49
-0.01
-0.04%
Schwab U S Broad Market Etf-Aktien (SCHB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $25.89 | $25.46 | $0.4249 | 12,429,113.0 | -0.58% |
| 2026-03-12 | $25.87 | $25.63 | $0.2399 | 11,343,539.0 | -1.57% |
| 2026-03-11 | $26.19 | $25.94 | $0.25 | 11,010,459.0 | -0.11% |
| 2026-03-10 | $26.35 | $26.00 | $0.3499 | 11,983,158.0 | -0.23% |
| 2026-03-09 | $26.20 | $25.50 | $0.70 | 18,196,454.0 | +0.93% |
| 2026-03-06 | $26.06 | $25.80 | $0.2599 | 12,470,229.0 | -1.45% |
| 2026-03-05 | $26.46 | $26.05 | $0.415 | 12,738,094.0 | -0.57% |
| 2026-03-04 | $26.52 | $26.22 | $0.30 | 10,714,489.0 | +0.72% |
| 2026-03-03 | $26.36 | $25.82 | $0.5399 | 15,878,827.0 | -1.02% |
| 2026-03-02 | $26.60 | $26.18 | $0.4199 | 12,691,502.0 | +0.11% |
| 2026-02-27 | $26.50 | $26.32 | $0.19 | 10,183,400.0 | -0.49% |
| 2026-02-26 | $26.77 | $26.43 | $0.34 | 12,098,864.0 | -0.45% |
| 2026-02-25 | $26.76 | $26.62 | $0.1399 | 4,136,869.0 | +0.83% |
| 2026-02-24 | $26.57 | $26.25 | $0.3249 | 8,073,755.0 | +0.76% |
| 2026-02-23 | $26.63 | $26.23 | $0.397 | 9,019,037.0 | -1.13% |
| 2026-02-20 | $26.65 | $26.35 | $0.2957 | 11,311,665.0 | +0.60% |
| 2026-02-19 | $26.50 | $26.33 | $0.1751 | 9,275,064.0 | -0.19% |
| 2026-02-18 | $26.63 | $26.37 | $0.26 | 9,460,635.0 | +0.57% |
| 2026-02-17 | $26.45 | $26.08 | $0.3699 | 11,735,237.0 | +0.11% |
| 2026-02-13 | $26.50 | $26.14 | $0.365 | 11,308,387.0 | +0.15% |
| 2026-02-12 | $26.86 | $26.25 | $0.6099 | 13,534,205.0 | -1.57% |
| 2026-02-11 | $26.93 | $26.59 | $0.3413 | 12,771,992.0 | -0.07% |
Schwab U S Broad Market Etf-Aktien (SCHB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab U S Broad Market Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCHB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab U S Broad Market Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Schwab U S Broad Market Etf-Aktien (SCHB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $26.60 | $25.46 | $1.14 | 141,880,096.0 | -3.74% |
| 2026-02 | $26.93 | $26.05 | $0.8799 | 193,257,412.0 | -0.60% |
| 2026-01 | $26.94 | $26.17 | $0.7663 | 158,491,047.0 | +1.60% |
Schwab U S Broad Market Etf-Aktien (SCHB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.63 | $25.79 | $0.84 | 165,147,172.0 | +0.46% |
| 2025-11 | $26.40 | $24.98 | $1.41 | 193,878,250.0 | +0.15% |
| 2025-10 | $26.57 | $25.18 | $1.39 | 151,895,033.0 | +2.22% |
| 2025-09 | $25.88 | $24.55 | $1.33 | 120,769,099.0 | +3.09% |
| 2025-08 | $25.11 | $23.85 | $1.26 | 125,324,765.0 | +2.34% |
| 2025-07 | $24.68 | $23.73 | $0.95 | 91,319,898.0 | +2.27% |
| 2025-06 | $23.87 | $22.53 | $1.34 | 90,322,019.0 | +4.89% |
| 2025-05 | $22.97 | $21.43 | $1.54 | 86,908,546.0 | +6.42% |
| 2025-04 | $21.87 | $18.52 | $3.35 | 164,497,311.0 | -0.84% |
| 2025-03 | $23.07 | $21.05 | $2.02 | 115,775,261.0 | -6.06% |
| 2025-02 | $23.77 | $22.50 | $1.27 | 64,866,238.0 | -1.88% |
| 2025-01 | $23.70 | $22.29 | $1.42 | 79,551,546.0 | +2.91% |
Schwab U S Broad Market Etf-Aktien (SCHB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.73 | $22.51 | $1.22 | 71,563,070.0 | -3.02% |
| 2024-11 | $23.53 | $21.99 | $1.54 | 50,028,741.0 | +6.72% |
| 2024-10 | $22.66 | $21.82 | $0.8339 | 44,497,052.0 | -0.74% |
| 2024-09 | $22.20 | $20.81 | $1.38 | 43,199,280.0 | +1.77% |
| 2024-08 | $21.80 | $19.67 | $2.14 | 51,570,036.0 | +2.09% |
| 2024-07 | $21.86 | $20.81 | $1.04 | 44,528,124.0 | +1.83% |
| 2024-06 | $21.17 | $20.21 | $0.9633 | 32,201,055.0 | +2.75% |
| 2024-05 | $20.66 | $19.38 | $1.28 | 54,371,085.0 | +4.78% |
| 2024-04 | $20.38 | $19.14 | $1.24 | 57,653,841.0 | -4.34% |
| 2024-03 | $20.39 | $19.63 | $0.7667 | 48,704,166.0 | +2.93% |
| 2024-02 | $19.81 | $18.77 | $1.04 | 45,580,380.0 | +5.38% |
| 2024-01 | $19.11 | $18.17 | $0.9367 | 61,147,161.0 | +1.10% |
0.14%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):