24.48
price down icon0.02%   -0.005
after-market Handel nachbörslich: 24.48 0.005 +0.02%
loading

Schwab U S Broad Market Etf-Aktien (SCHB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $24.54 $24.47 $0.07 3,273,188.0 -0.02%
2025-07-23 $24.48 $24.42 $0.065 879,142.0 +0.82%
2025-07-22 $24.31 $24.15 $0.1585 3,819,275.0 +0.12%
2025-07-21 $24.38 $24.24 $0.14 2,674,046.0 +0.08%
2025-07-18 $24.32 $24.18 $0.14 3,189,163.0 -0.12%
2025-07-17 $24.27 $24.09 $0.18 3,563,912.0 +0.71%
2025-07-16 $24.11 $23.83 $0.2776 4,350,779.0 +0.37%
2025-07-15 $24.23 $23.99 $0.2402 4,104,677.0 -0.54%
2025-07-14 $24.14 $24.00 $0.14 3,102,550.0 +0.25%
2025-07-11 $24.12 $24.00 $0.118 3,604,710.0 -0.37%
2025-07-10 $24.22 $24.06 $0.1602 2,924,220.0 +0.25%
2025-07-09 $24.12 $23.97 $0.1453 3,432,012.0 +0.58%
2025-07-08 $24.02 $23.92 $0.10 4,923,254.0 -0.04%
2025-07-07 $24.09 $23.84 $0.2458 8,683,217.0 -0.70%
2025-07-03 $24.18 $24.02 $0.155 1,918,500.0 +0.79%
2025-07-02 $23.95 $23.79 $0.16 2,689,076.0 +0.55%
2025-07-01 $23.88 $23.73 $0.1479 4,803,503.0 -0.04%
2025-06-30 $23.87 $23.71 $0.155 5,996,127.0 +0.51%
2025-06-27 $23.77 $23.55 $0.215 5,387,565.0 +0.51%
2025-06-26 $23.61 $23.45 $0.16 2,675,381.0 +0.86%
2025-06-25 $23.47 $23.35 $0.12 4,117,846.0 -0.38%
2025-06-24 $23.52 $23.35 $0.17 3,293,679.0 +1.12%

Schwab U S Broad Market Etf-Aktien (SCHB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab U S Broad Market Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCHB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab U S Broad Market Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Schwab U S Broad Market Etf-Aktien (SCHB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $24.54 $23.73 $0.81 65,208,412.0 +2.71%
2025-06 $23.87 $22.53 $1.34 90,322,019.0 +4.89%
2025-05 $22.97 $21.43 $1.54 86,908,546.0 +6.42%
2025-04 $21.87 $18.52 $3.35 164,497,311.0 -0.84%
2025-03 $23.07 $21.05 $2.02 115,775,261.0 -6.06%
2025-02 $23.77 $22.50 $1.27 64,866,238.0 -1.88%
2025-01 $23.70 $22.29 $1.42 79,551,546.0 +2.91%

Schwab U S Broad Market Etf-Aktien (SCHB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $23.73 $22.51 $1.22 71,563,070.0 -3.02%
2024-11 $23.53 $21.99 $1.54 50,028,741.0 +6.72%
2024-10 $22.66 $21.82 $0.8339 44,497,052.0 -0.74%
2024-09 $22.20 $20.81 $1.38 43,199,280.0 +1.77%
2024-08 $21.80 $19.67 $2.14 51,570,036.0 +2.09%
2024-07 $21.86 $20.81 $1.04 44,528,124.0 +1.83%
2024-06 $21.17 $20.21 $0.9633 32,201,055.0 +2.75%
2024-05 $20.66 $19.38 $1.28 54,371,085.0 +4.78%
2024-04 $20.38 $19.14 $1.24 57,653,841.0 -4.34%
2024-03 $20.39 $19.63 $0.7667 48,704,166.0 +2.93%
2024-02 $19.81 $18.77 $1.04 45,580,380.0 +5.38%
2024-01 $19.11 $18.17 $0.9367 61,147,161.0 +1.10%

Schwab U S Broad Market Etf-Aktien (SCHB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $18.67 $17.58 $1.08 60,857,388.0 +4.90%
2023-11 $17.76 $16.17 $1.59 53,377,590.0 +9.42%
2023-10 $16.99 $15.82 $1.17 55,932,030.0 -2.71%
2023-09 $17.65 $16.41 $1.24 44,099,952.0 -5.12%
2023-08 $17.83 $16.82 $1.01 47,791,428.0 -1.92%
2023-07 $17.90 $16.96 $0.9475 35,973,645.0 +3.62%
2023-06 $17.30 $16.16 $1.14 47,826,609.0 +6.36%
2023-05 $16.38 $15.64 $0.7433 46,670,655.0 +0.52%
2023-04 $16.16 $15.66 $0.497 34,845,522.0 +1.07%
2023-03 $16.01 $14.86 $1.16 82,046,055.0 +2.27%
2023-02 $16.47 $15.48 $0.9967 50,780,184.0 -2.30%
2023-01 $16.01 $14.75 $1.26 58,673,031.0 +6.87%
exchange_traded_fund VTV
$179.88
price down icon 0.32%
exchange_traded_fund VUG
$452.17
price up icon 0.39%
exchange_traded_fund IJH
$63.79
price down icon 0.95%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.79
price up icon 0.24%
exchange_traded_fund QQQ
$565.01
price up icon 0.23%
Kapitalisierung:     |  Volumen (24h):