42.68
price up icon0.54%   0.23
after-market Handel nachbörslich: 42.63 -0.05 -0.12%
loading

Schwab International Small Cap Equity Etf-Aktien (SCHC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $42.70 $42.27 $0.4303 248,326.0 +0.54%
2025-07-01 $42.63 $42.40 $0.2327 769,788.0 -0.33%
2025-06-30 $42.62 $42.24 $0.3804 483,385.0 +0.78%
2025-06-27 $42.43 $42.02 $0.4094 286,860.0 +0.28%
2025-06-26 $42.18 $41.87 $0.3093 177,474.0 +1.52%
2025-06-25 $41.56 $41.37 $0.1901 221,470.0 -0.36%
2025-06-24 $41.79 $41.39 $0.3996 693,040.0 +1.02%
2025-06-23 $41.28 $40.68 $0.60 530,018.0 +0.83%
2025-06-20 $41.43 $40.90 $0.53 363,485.0 -0.54%
2025-06-18 $41.38 $41.09 $0.29 220,105.0 +0.05%
2025-06-17 $41.45 $41.06 $0.39 569,642.0 -0.94%
2025-06-16 $41.74 $41.47 $0.27 605,767.0 +0.90%
2025-06-13 $41.39 $41.07 $0.32 212,642.0 -1.20%
2025-06-12 $41.68 $41.49 $0.19 155,790.0 +0.73%
2025-06-11 $41.45 $41.22 $0.2294 379,207.0 +0.39%
2025-06-10 $41.30 $41.02 $0.28 247,613.0 +0.34%
2025-06-09 $41.19 $40.94 $0.257 252,594.0 +0.20%
2025-06-06 $40.99 $40.81 $0.184 167,592.0 +0.10%
2025-06-05 $41.16 $40.87 $0.285 505,342.0 +0.00%
2025-06-04 $40.99 $40.72 $0.27 784,921.0 +0.79%
2025-06-03 $40.60 $40.42 $0.1815 218,925.0 -0.59%

Schwab International Small Cap Equity Etf-Aktien (SCHC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab International Small Cap Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab International Small Cap Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Schwab International Small Cap Equity Etf-Aktien (SCHC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $42.70 $42.27 $0.4303 1,266,440.0 +0.21%
2025-06 $42.62 $40.42 $2.20 7,968,564.0 +5.92%
2025-05 $40.38 $37.54 $2.84 6,723,051.0 +6.29%
2025-04 $37.97 $30.84 $7.13 16,111,804.0 +5.43%
2025-03 $37.33 $35.51 $1.82 11,515,293.0 +0.73%
2025-02 $36.75 $34.34 $2.41 7,366,416.0 +0.99%
2025-01 $35.77 $33.37 $2.40 10,286,749.0 +2.74%

Schwab International Small Cap Equity Etf-Aktien (SCHC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $37.19 $33.69 $3.50 11,136,500.0 -6.96%
2024-11 $37.23 $35.61 $1.62 7,324,536.0 +0.68%
2024-10 $38.60 $36.30 $2.30 6,164,848.0 -5.22%
2024-09 $38.95 $36.12 $2.83 6,695,235.0 +2.17%
2024-08 $37.96 $33.85 $4.11 7,993,192.0 +1.64%
2024-07 $37.33 $35.41 $1.92 7,044,227.0 +4.27%
2024-06 $36.74 $35.13 $1.61 5,414,135.0 -2.81%
2024-05 $36.82 $34.49 $2.33 7,279,863.0 +5.69%
2024-04 $35.95 $34.02 $1.93 13,193,468.0 -3.24%
2024-03 $35.87 $34.31 $1.55 7,641,581.0 +4.28%
2024-02 $34.47 $33.09 $1.38 9,564,708.0 +1.30%
2024-01 $34.62 $32.96 $1.66 11,102,957.0 -2.87%

Schwab International Small Cap Equity Etf-Aktien (SCHC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $35.13 $32.54 $2.59 8,910,859.0 +4.30%
2023-11 $33.69 $30.46 $3.23 9,929,630.0 +9.31%
2023-10 $32.23 $29.89 $2.34 14,050,032.0 -5.12%
2023-09 $34.30 $31.83 $2.47 6,884,826.0 -5.20%
2023-08 $35.13 $32.78 $2.35 9,503,831.0 -3.95%
2023-07 $35.54 $32.93 $2.61 5,661,210.0 +4.89%
2023-06 $34.76 $32.76 $2.00 9,014,621.0 +3.37%
2023-05 $34.55 $32.41 $2.14 8,937,406.0 -4.45%
2023-04 $34.63 $33.27 $1.36 6,662,670.0 +1.42%
2023-03 $34.07 $31.51 $2.56 9,002,247.0 +1.11%
2023-02 $35.10 $32.89 $2.21 5,576,026.0 -3.00%
2023-01 $34.57 $31.43 $3.14 5,663,002.0 +9.22%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):