42.68
Schwab International Small Cap Equity Etf-Aktien (SCHC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-02 | $42.70 | $42.27 | $0.4303 | 248,326.0 | +0.54% |
2025-07-01 | $42.63 | $42.40 | $0.2327 | 769,788.0 | -0.33% |
2025-06-30 | $42.62 | $42.24 | $0.3804 | 483,385.0 | +0.78% |
2025-06-27 | $42.43 | $42.02 | $0.4094 | 286,860.0 | +0.28% |
2025-06-26 | $42.18 | $41.87 | $0.3093 | 177,474.0 | +1.52% |
2025-06-25 | $41.56 | $41.37 | $0.1901 | 221,470.0 | -0.36% |
2025-06-24 | $41.79 | $41.39 | $0.3996 | 693,040.0 | +1.02% |
2025-06-23 | $41.28 | $40.68 | $0.60 | 530,018.0 | +0.83% |
2025-06-20 | $41.43 | $40.90 | $0.53 | 363,485.0 | -0.54% |
2025-06-18 | $41.38 | $41.09 | $0.29 | 220,105.0 | +0.05% |
2025-06-17 | $41.45 | $41.06 | $0.39 | 569,642.0 | -0.94% |
2025-06-16 | $41.74 | $41.47 | $0.27 | 605,767.0 | +0.90% |
2025-06-13 | $41.39 | $41.07 | $0.32 | 212,642.0 | -1.20% |
2025-06-12 | $41.68 | $41.49 | $0.19 | 155,790.0 | +0.73% |
2025-06-11 | $41.45 | $41.22 | $0.2294 | 379,207.0 | +0.39% |
2025-06-10 | $41.30 | $41.02 | $0.28 | 247,613.0 | +0.34% |
2025-06-09 | $41.19 | $40.94 | $0.257 | 252,594.0 | +0.20% |
2025-06-06 | $40.99 | $40.81 | $0.184 | 167,592.0 | +0.10% |
2025-06-05 | $41.16 | $40.87 | $0.285 | 505,342.0 | +0.00% |
2025-06-04 | $40.99 | $40.72 | $0.27 | 784,921.0 | +0.79% |
2025-06-03 | $40.60 | $40.42 | $0.1815 | 218,925.0 | -0.59% |
Schwab International Small Cap Equity Etf-Aktien (SCHC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab International Small Cap Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab International Small Cap Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Schwab International Small Cap Equity Etf-Aktien (SCHC) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $42.70 | $42.27 | $0.4303 | 1,266,440.0 | +0.21% |
2025-06 | $42.62 | $40.42 | $2.20 | 7,968,564.0 | +5.92% |
2025-05 | $40.38 | $37.54 | $2.84 | 6,723,051.0 | +6.29% |
2025-04 | $37.97 | $30.84 | $7.13 | 16,111,804.0 | +5.43% |
2025-03 | $37.33 | $35.51 | $1.82 | 11,515,293.0 | +0.73% |
2025-02 | $36.75 | $34.34 | $2.41 | 7,366,416.0 | +0.99% |
2025-01 | $35.77 | $33.37 | $2.40 | 10,286,749.0 | +2.74% |
Schwab International Small Cap Equity Etf-Aktien (SCHC) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $37.19 | $33.69 | $3.50 | 11,136,500.0 | -6.96% |
2024-11 | $37.23 | $35.61 | $1.62 | 7,324,536.0 | +0.68% |
2024-10 | $38.60 | $36.30 | $2.30 | 6,164,848.0 | -5.22% |
2024-09 | $38.95 | $36.12 | $2.83 | 6,695,235.0 | +2.17% |
2024-08 | $37.96 | $33.85 | $4.11 | 7,993,192.0 | +1.64% |
2024-07 | $37.33 | $35.41 | $1.92 | 7,044,227.0 | +4.27% |
2024-06 | $36.74 | $35.13 | $1.61 | 5,414,135.0 | -2.81% |
2024-05 | $36.82 | $34.49 | $2.33 | 7,279,863.0 | +5.69% |
2024-04 | $35.95 | $34.02 | $1.93 | 13,193,468.0 | -3.24% |
2024-03 | $35.87 | $34.31 | $1.55 | 7,641,581.0 | +4.28% |
2024-02 | $34.47 | $33.09 | $1.38 | 9,564,708.0 | +1.30% |
2024-01 | $34.62 | $32.96 | $1.66 | 11,102,957.0 | -2.87% |
Schwab International Small Cap Equity Etf-Aktien (SCHC) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $35.13 | $32.54 | $2.59 | 8,910,859.0 | +4.30% |
2023-11 | $33.69 | $30.46 | $3.23 | 9,929,630.0 | +9.31% |
2023-10 | $32.23 | $29.89 | $2.34 | 14,050,032.0 | -5.12% |
2023-09 | $34.30 | $31.83 | $2.47 | 6,884,826.0 | -5.20% |
2023-08 | $35.13 | $32.78 | $2.35 | 9,503,831.0 | -3.95% |
2023-07 | $35.54 | $32.93 | $2.61 | 5,661,210.0 | +4.89% |
2023-06 | $34.76 | $32.76 | $2.00 | 9,014,621.0 | +3.37% |
2023-05 | $34.55 | $32.41 | $2.14 | 8,937,406.0 | -4.45% |
2023-04 | $34.63 | $33.27 | $1.36 | 6,662,670.0 | +1.42% |
2023-03 | $34.07 | $31.51 | $2.56 | 9,002,247.0 | +1.11% |
2023-02 | $35.10 | $32.89 | $2.21 | 5,576,026.0 | -3.00% |
2023-01 | $34.57 | $31.43 | $3.14 | 5,663,002.0 | +9.22% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):