Holen Sie sich die Stockscreener-App
30.64
0.26%
0.08
Handel nachbörslich:
30.70
0.06
+0.20%
Schwab Us Dividend Equity Etf-Aktien (SCHD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $30.64 | $30.42 | $0.22 | 21,891,718.0 | +0.26% |
| 2026-04-02 | $30.64 | $30.38 | $0.255 | 20,549,866.0 | +0.16% |
| 2026-04-01 | $30.71 | $30.37 | $0.3386 | 31,907,381.0 | -0.55% |
| 2026-03-31 | $30.81 | $30.44 | $0.3694 | 30,348,680.0 | +0.66% |
| 2026-03-30 | $30.74 | $30.39 | $0.3478 | 30,436,085.0 | +0.13% |
| 2026-03-27 | $30.68 | $30.37 | $0.31 | 23,280,884.0 | -0.59% |
| 2026-03-26 | $30.81 | $30.44 | $0.367 | 20,120,254.0 | +0.26% |
| 2026-03-25 | $30.64 | $30.38 | $0.26 | 27,179,039.0 | -0.33% |
| 2026-03-24 | $30.80 | $30.37 | $0.4298 | 29,915,100.0 | +0.33% |
| 2026-03-23 | $30.83 | $30.50 | $0.33 | 33,349,299.0 | +0.49% |
| 2026-03-20 | $30.73 | $30.23 | $0.50 | 27,309,588.0 | -0.65% |
| 2026-03-19 | $30.74 | $30.47 | $0.2651 | 28,994,859.0 | +0.03% |
| 2026-03-18 | $30.93 | $30.55 | $0.38 | 26,217,784.0 | -1.20% |
| 2026-03-17 | $31.17 | $30.93 | $0.24 | 24,392,025.0 | +0.26% |
| 2026-03-16 | $31.00 | $30.82 | $0.18 | 30,492,090.0 | +0.23% |
| 2026-03-13 | $31.06 | $30.75 | $0.31 | 30,416,527.0 | -0.06% |
| 2026-03-12 | $31.10 | $30.74 | $0.3612 | 22,599,537.0 | -0.58% |
| 2026-03-11 | $31.03 | $30.81 | $0.22 | 19,851,944.0 | +0.32% |
| 2026-03-10 | $31.17 | $30.82 | $0.3535 | 26,590,988.0 | -0.39% |
| 2026-03-09 | $31.08 | $30.61 | $0.47 | 27,624,385.0 | -0.35% |
Schwab Us Dividend Equity Etf-Aktien (SCHD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab Us Dividend Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCHD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab Us Dividend Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Schwab Us Dividend Equity Etf-Aktien (SCHD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $30.71 | $30.37 | $0.3386 | 96,240,683.0 | -0.13% |
| 2026-03 | $31.95 | $30.23 | $1.72 | 601,111,174.0 | -3.43% |
| 2026-02 | $31.88 | $29.57 | $2.31 | 449,923,867.0 | +6.54% |
| 2026-01 | $29.82 | $27.28 | $2.54 | 411,343,873.0 | +8.71% |
Schwab Us Dividend Equity Etf-Aktien (SCHD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.90 | $27.20 | $0.695 | 375,658,155.0 | +0.14% |
| 2025-11 | $27.64 | $26.32 | $1.32 | 339,997,277.0 | +3.14% |
| 2025-10 | $27.58 | $26.44 | $1.14 | 391,067,287.0 | -2.01% |
| 2025-09 | $27.95 | $26.96 | $0.99 | 376,730,006.0 | -2.22% |
| 2025-08 | $28.03 | $26.21 | $1.82 | 307,050,762.0 | +5.36% |
| 2025-07 | $27.60 | $26.43 | $1.17 | 331,613,334.0 | +0.00% |
| 2025-06 | $27.10 | $25.93 | $1.17 | 320,910,354.0 | +1.26% |
| 2025-05 | $26.60 | $25.50 | $1.10 | 314,110,762.0 | +1.36% |
| 2025-04 | $27.95 | $23.87 | $4.08 | 500,703,592.0 | -7.65% |
| 2025-03 | $28.84 | $27.23 | $1.61 | 333,073,554.0 | -2.03% |
| 2025-02 | $28.54 | $27.40 | $1.14 | 244,397,985.0 | +2.55% |
| 2025-01 | $28.45 | $26.94 | $1.51 | 311,275,220.0 | +1.87% |
Schwab Us Dividend Equity Etf-Aktien (SCHD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.55 | $26.87 | $2.68 | 344,998,127.0 | -7.79% |
| 2024-11 | $29.72 | $28.03 | $1.69 | 216,783,400.0 | +4.61% |
| 2024-10 | $28.90 | $27.94 | $0.9626 | 228,832,845.0 | +0.19% |
| 2024-09 | $28.41 | $27.06 | $1.35 | 192,305,394.0 | +0.00% |
| 2024-08 | $28.19 | $26.25 | $1.94 | 185,089,257.0 | +2.36% |
| 2024-07 | $27.73 | $25.57 | $2.16 | 202,239,378.0 | +6.20% |
| 2024-06 | $26.45 | $25.42 | $1.04 | 157,064,202.0 | -1.03% |
| 2024-05 | $26.74 | $25.45 | $1.29 | 175,729,074.0 | +2.05% |
| 2024-04 | $26.93 | $25.18 | $1.75 | 222,112,647.0 | -4.51% |
| 2024-03 | $26.94 | $25.84 | $1.10 | 213,439,611.0 | +3.85% |
| 2024-02 | $26.05 | $25.16 | $0.8867 | 201,288,996.0 | +1.84% |
| 2024-01 | $25.78 | $24.97 | $0.8117 | 255,660,624.0 | +0.14% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):