Holen Sie sich die Stockscreener-App
30.35
0.33%
0.10
Handel nachbörslich:
30.47
0.12
+0.40%
Schwab Emerging Markets Equity Etf-Aktien (SCHE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $30.36 | $30.11 | $0.245 | 990,139.0 | +0.33% |
| 2025-07-01 | $30.29 | $30.17 | $0.1153 | 909,963.0 | +0.36% |
| 2025-06-30 | $30.18 | $29.93 | $0.25 | 1,931,156.0 | +0.10% |
| 2025-06-27 | $30.18 | $30.02 | $0.15 | 1,402,959.0 | -0.23% |
| 2025-06-26 | $30.22 | $30.03 | $0.19 | 1,372,101.0 | +0.80% |
| 2025-06-25 | $29.96 | $29.86 | $0.0999 | 1,600,327.0 | +0.03% |
| 2025-06-24 | $29.93 | $29.62 | $0.31 | 1,233,155.0 | +2.32% |
| 2025-06-23 | $29.29 | $28.96 | $0.325 | 902,918.0 | +0.72% |
| 2025-06-20 | $29.39 | $29.02 | $0.37 | 742,914.0 | -0.89% |
| 2025-06-18 | $29.40 | $29.23 | $0.165 | 739,608.0 | -0.31% |
| 2025-06-17 | $29.59 | $29.34 | $0.25 | 705,874.0 | -1.21% |
| 2025-06-16 | $29.90 | $29.72 | $0.1819 | 582,722.0 | +1.05% |
| 2025-06-13 | $29.53 | $29.35 | $0.18 | 581,111.0 | -1.54% |
| 2025-06-12 | $29.90 | $29.75 | $0.15 | 857,927.0 | +0.10% |
| 2025-06-11 | $29.96 | $29.82 | $0.1365 | 1,122,107.0 | +0.17% |
| 2025-06-10 | $29.82 | $29.66 | $0.165 | 824,863.0 | +0.74% |
| 2025-06-09 | $29.64 | $29.47 | $0.168 | 602,966.0 | +0.68% |
| 2025-06-06 | $29.40 | $29.25 | $0.155 | 624,348.0 | +0.51% |
| 2025-06-05 | $29.40 | $29.20 | $0.2001 | 991,066.0 | +0.24% |
| 2025-06-04 | $29.22 | $29.06 | $0.1559 | 1,872,426.0 | +1.07% |
| 2025-06-03 | $28.89 | $28.75 | $0.145 | 919,837.0 | +0.10% |
Schwab Emerging Markets Equity Etf-Aktien (SCHE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab Emerging Markets Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCHE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab Emerging Markets Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Schwab Emerging Markets Equity Etf-Aktien (SCHE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $30.36 | $30.11 | $0.245 | 2,890,241.0 | +0.70% |
| 2025-06 | $30.22 | $28.63 | $1.59 | 20,671,623.0 | +5.31% |
| 2025-05 | $29.39 | $27.62 | $1.77 | 15,658,457.0 | +3.58% |
| 2025-04 | $27.82 | $24.11 | $3.71 | 39,815,454.0 | +0.22% |
| 2025-03 | $28.55 | $26.86 | $1.69 | 23,189,856.0 | +1.47% |
| 2025-02 | $28.53 | $26.56 | $1.97 | 20,934,162.0 | +0.78% |
| 2025-01 | $27.34 | $25.60 | $1.74 | 25,851,688.0 | +1.24% |
Schwab Emerging Markets Equity Etf-Aktien (SCHE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.09 | $26.61 | $2.48 | 28,544,475.0 | -3.43% |
| 2024-11 | $29.30 | $27.38 | $1.92 | 22,396,371.0 | -2.19% |
| 2024-10 | $30.25 | $28.13 | $2.11 | 30,386,409.0 | -3.02% |
| 2024-09 | $29.72 | $26.33 | $3.39 | 18,548,434.0 | +7.28% |
| 2024-08 | $27.53 | $24.73 | $2.80 | 28,354,211.0 | +1.23% |
| 2024-07 | $27.78 | $26.14 | $1.64 | 19,398,003.0 | +1.17% |
| 2024-06 | $26.90 | $25.77 | $1.13 | 14,628,233.0 | +1.92% |
| 2024-05 | $27.23 | $25.47 | $1.76 | 18,355,234.0 | +2.36% |
| 2024-04 | $25.86 | $24.61 | $1.25 | 21,741,838.0 | +0.83% |
| 2024-03 | $25.46 | $24.68 | $0.785 | 22,430,898.0 | +2.35% |
| 2024-02 | $25.06 | $23.73 | $1.33 | 23,760,886.0 | +3.44% |
| 2024-01 | $24.60 | $23.33 | $1.27 | 35,918,497.0 | -3.79% |
Schwab Emerging Markets Equity Etf-Aktien (SCHE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.85 | $23.54 | $1.31 | 40,702,237.0 | +0.20% |
| 2023-11 | $24.95 | $23.12 | $1.83 | 27,272,233.0 | +6.78% |
| 2023-10 | $24.28 | $22.88 | $1.40 | 42,841,141.0 | -3.22% |
| 2023-09 | $24.95 | $23.73 | $1.22 | 28,267,433.0 | -2.56% |
| 2023-08 | $25.90 | $24.00 | $1.90 | 30,736,054.0 | -5.90% |
| 2023-07 | $26.15 | $24.18 | $1.97 | 20,981,539.0 | +6.01% |
| 2023-06 | $25.57 | $23.69 | $1.88 | 26,599,358.0 | +4.10% |
| 2023-05 | $24.63 | $23.46 | $1.17 | 25,347,111.0 | -2.79% |
| 2023-04 | $24.82 | $23.73 | $1.09 | 25,260,901.0 | -0.73% |
| 2023-03 | $24.78 | $23.12 | $1.66 | 38,081,488.0 | +2.51% |
| 2023-02 | $26.04 | $23.82 | $2.21 | 25,731,521.0 | -6.82% |
| 2023-01 | $26.39 | $23.88 | $2.52 | 36,212,227.0 | +8.45% |
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):