31.31
price up icon1.07%   0.33
after-market Handel nachbörslich: 31.50 0.19 +0.61%
loading

Schwab Emerging Markets Equity Etf-Aktien (SCHE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $31.31 $31.27 $0.04 506,459.0 +1.07%
2025-07-22 $31.00 $30.77 $0.225 1,072,673.0 +0.10%
2025-07-21 $31.06 $30.83 $0.2232 927,309.0 +0.65%
2025-07-18 $30.95 $30.75 $0.205 611,327.0 -0.19%
2025-07-17 $30.81 $30.59 $0.22 1,311,560.0 +0.65%
2025-07-16 $30.63 $30.36 $0.275 1,689,647.0 +0.49%
2025-07-15 $30.54 $30.39 $0.1443 1,525,184.0 +0.66%
2025-07-14 $30.26 $30.14 $0.12 3,712,654.0 +0.23%
2025-07-11 $30.23 $30.15 $0.08 422,914.0 -0.20%
2025-07-10 $30.26 $30.11 $0.1494 610,079.0 +0.27%
2025-07-09 $30.25 $30.11 $0.135 566,373.0 -0.26%
2025-07-08 $30.28 $30.17 $0.1072 603,782.0 +0.40%
2025-07-07 $30.30 $30.07 $0.2284 807,218.0 -1.12%
2025-07-03 $30.48 $30.35 $0.1283 988,649.0 +0.40%
2025-07-02 $30.36 $30.11 $0.245 990,139.0 +0.33%
2025-07-01 $30.29 $30.17 $0.1153 909,963.0 +0.36%
2025-06-30 $30.18 $29.93 $0.25 1,931,156.0 +0.10%
2025-06-27 $30.18 $30.02 $0.15 1,402,959.0 -0.23%
2025-06-26 $30.22 $30.03 $0.19 1,372,101.0 +0.80%
2025-06-25 $29.96 $29.86 $0.0999 1,600,327.0 +0.03%
2025-06-24 $29.93 $29.62 $0.31 1,233,155.0 +2.32%

Schwab Emerging Markets Equity Etf-Aktien (SCHE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab Emerging Markets Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCHE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab Emerging Markets Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Schwab Emerging Markets Equity Etf-Aktien (SCHE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $31.31 $30.07 $1.24 17,762,389.0 +3.88%
2025-06 $30.22 $28.63 $1.59 20,671,623.0 +5.31%
2025-05 $29.39 $27.62 $1.77 15,658,457.0 +3.58%
2025-04 $27.82 $24.11 $3.71 39,815,454.0 +0.22%
2025-03 $28.55 $26.86 $1.69 23,189,856.0 +1.47%
2025-02 $28.53 $26.56 $1.97 20,934,162.0 +0.78%
2025-01 $27.34 $25.60 $1.74 25,851,688.0 +1.24%

Schwab Emerging Markets Equity Etf-Aktien (SCHE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $29.09 $26.61 $2.48 28,544,475.0 -3.43%
2024-11 $29.30 $27.38 $1.92 22,396,371.0 -2.19%
2024-10 $30.25 $28.13 $2.11 30,386,409.0 -3.02%
2024-09 $29.72 $26.33 $3.39 18,548,434.0 +7.28%
2024-08 $27.53 $24.73 $2.80 28,354,211.0 +1.23%
2024-07 $27.78 $26.14 $1.64 19,398,003.0 +1.17%
2024-06 $26.90 $25.77 $1.13 14,628,233.0 +1.92%
2024-05 $27.23 $25.47 $1.76 18,355,234.0 +2.36%
2024-04 $25.86 $24.61 $1.25 21,741,838.0 +0.83%
2024-03 $25.46 $24.68 $0.785 22,430,898.0 +2.35%
2024-02 $25.06 $23.73 $1.33 23,760,886.0 +3.44%
2024-01 $24.60 $23.33 $1.27 35,918,497.0 -3.79%

Schwab Emerging Markets Equity Etf-Aktien (SCHE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.85 $23.54 $1.31 40,702,237.0 +0.20%
2023-11 $24.95 $23.12 $1.83 27,272,233.0 +6.78%
2023-10 $24.28 $22.88 $1.40 42,841,141.0 -3.22%
2023-09 $24.95 $23.73 $1.22 28,267,433.0 -2.56%
2023-08 $25.90 $24.00 $1.90 30,736,054.0 -5.90%
2023-07 $26.15 $24.18 $1.97 20,981,539.0 +6.01%
2023-06 $25.57 $23.69 $1.88 26,599,358.0 +4.10%
2023-05 $24.63 $23.46 $1.17 25,347,111.0 -2.79%
2023-04 $24.82 $23.73 $1.09 25,260,901.0 -0.73%
2023-03 $24.78 $23.12 $1.66 38,081,488.0 +2.51%
2023-02 $26.04 $23.82 $2.21 25,731,521.0 -6.82%
2023-01 $26.39 $23.88 $2.52 36,212,227.0 +8.45%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):