Holen Sie sich die Stockscreener-App
33.68
0.82%
-0.27
Schwab Emerging Markets Equity Etf-Aktien (SCHE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $33.69 | $33.47 | $0.215 | 171,494.0 | -0.79% |
| 2025-11-03 | $33.98 | $33.79 | $0.1876 | 1,434,019.0 | +0.27% |
| 2025-10-31 | $33.92 | $33.73 | $0.19 | 1,936,720.0 | -0.47% |
| 2025-10-30 | $34.17 | $33.97 | $0.1964 | 1,925,662.0 | -1.02% |
| 2025-10-29 | $34.54 | $34.24 | $0.30 | 1,888,600.0 | +0.29% |
| 2025-10-28 | $34.31 | $34.07 | $0.2376 | 1,197,023.0 | -0.09% |
| 2025-10-27 | $34.30 | $34.17 | $0.1336 | 1,077,027.0 | +0.91% |
| 2025-10-24 | $34.06 | $33.94 | $0.1158 | 1,580,370.0 | +0.50% |
| 2025-10-23 | $33.89 | $33.69 | $0.205 | 2,403,112.0 | +0.74% |
| 2025-10-22 | $33.77 | $33.39 | $0.38 | 2,364,212.0 | -0.06% |
| 2025-10-21 | $33.74 | $33.59 | $0.15 | 1,521,512.0 | -0.94% |
| 2025-10-20 | $33.98 | $33.67 | $0.31 | 1,644,825.0 | +1.16% |
| 2025-10-17 | $33.59 | $33.28 | $0.315 | 2,080,447.0 | -0.24% |
| 2025-10-16 | $33.81 | $33.50 | $0.3099 | 1,369,111.0 | +0.33% |
| 2025-10-15 | $33.58 | $33.28 | $0.30 | 1,315,370.0 | +1.52% |
| 2025-10-14 | $33.20 | $32.73 | $0.465 | 1,450,813.0 | -0.87% |
| 2025-10-13 | $33.38 | $33.10 | $0.2749 | 1,737,151.0 | +2.87% |
| 2025-10-10 | $33.59 | $32.27 | $1.31 | 2,508,724.0 | -3.63% |
| 2025-10-09 | $33.93 | $33.49 | $0.44 | 1,259,858.0 | -0.94% |
| 2025-10-08 | $33.89 | $33.70 | $0.19 | 1,408,861.0 | +0.62% |
| 2025-10-07 | $34.00 | $33.63 | $0.365 | 1,922,638.0 | -0.53% |
Schwab Emerging Markets Equity Etf-Aktien (SCHE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab Emerging Markets Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCHE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab Emerging Markets Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Schwab Emerging Markets Equity Etf-Aktien (SCHE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $33.98 | $33.47 | $0.5051 | 1,605,513.0 | -0.53% |
| 2025-10 | $34.54 | $32.27 | $2.27 | 38,853,281.0 | +1.47% |
| 2025-09 | $33.55 | $31.16 | $2.39 | 35,305,465.0 | +6.10% |
| 2025-08 | $31.95 | $30.20 | $1.75 | 26,400,511.0 | +3.35% |
| 2025-07 | $31.31 | $30.07 | $1.24 | 24,027,653.0 | +0.96% |
| 2025-06 | $30.22 | $28.63 | $1.59 | 20,671,623.0 | +5.31% |
| 2025-05 | $29.39 | $27.62 | $1.77 | 15,658,457.0 | +3.58% |
| 2025-04 | $27.82 | $24.11 | $3.71 | 39,815,454.0 | +0.22% |
| 2025-03 | $28.55 | $26.86 | $1.69 | 23,189,856.0 | +1.47% |
| 2025-02 | $28.53 | $26.56 | $1.97 | 20,934,162.0 | +0.78% |
| 2025-01 | $27.34 | $25.60 | $1.74 | 25,851,688.0 | +1.24% |
Schwab Emerging Markets Equity Etf-Aktien (SCHE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.09 | $26.61 | $2.48 | 28,544,475.0 | -3.43% |
| 2024-11 | $29.30 | $27.38 | $1.92 | 22,396,371.0 | -2.19% |
| 2024-10 | $30.25 | $28.13 | $2.11 | 30,386,409.0 | -3.02% |
| 2024-09 | $29.72 | $26.33 | $3.39 | 18,548,434.0 | +7.28% |
| 2024-08 | $27.53 | $24.73 | $2.80 | 28,354,211.0 | +1.23% |
| 2024-07 | $27.78 | $26.14 | $1.64 | 19,398,003.0 | +1.17% |
| 2024-06 | $26.90 | $25.77 | $1.13 | 14,628,233.0 | +1.92% |
| 2024-05 | $27.23 | $25.47 | $1.76 | 18,355,234.0 | +2.36% |
| 2024-04 | $25.86 | $24.61 | $1.25 | 21,741,838.0 | +0.83% |
| 2024-03 | $25.46 | $24.68 | $0.785 | 22,430,898.0 | +2.35% |
| 2024-02 | $25.06 | $23.73 | $1.33 | 23,760,886.0 | +3.44% |
| 2024-01 | $24.60 | $23.33 | $1.27 | 35,918,497.0 | -3.79% |
Schwab Emerging Markets Equity Etf-Aktien (SCHE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.85 | $23.54 | $1.31 | 40,702,237.0 | +0.20% |
| 2023-11 | $24.95 | $23.12 | $1.83 | 27,272,233.0 | +6.78% |
| 2023-10 | $24.28 | $22.88 | $1.40 | 42,841,141.0 | -3.22% |
| 2023-09 | $24.95 | $23.73 | $1.22 | 28,267,433.0 | -2.56% |
| 2023-08 | $25.90 | $24.00 | $1.90 | 30,736,054.0 | -5.90% |
| 2023-07 | $26.15 | $24.18 | $1.97 | 20,981,539.0 | +6.01% |
| 2023-06 | $25.57 | $23.69 | $1.88 | 26,599,358.0 | +4.10% |
| 2023-05 | $24.63 | $23.46 | $1.17 | 25,347,111.0 | -2.79% |
| 2023-04 | $24.82 | $23.73 | $1.09 | 25,260,901.0 | -0.73% |
| 2023-03 | $24.78 | $23.12 | $1.66 | 38,081,488.0 | +2.51% |
| 2023-02 | $26.04 | $23.82 | $2.21 | 25,731,521.0 | -6.82% |
| 2023-01 | $26.39 | $23.88 | $2.52 | 36,212,227.0 | +8.45% |
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):