22.52
price down icon0.75%   -0.17
after-market Handel nachbörslich: 22.50 -0.02 -0.09%
loading

Schwab International Equity Etf-Aktien (SCHF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $22.62 $22.51 $0.1099 8,136,557.0 -0.75%
2025-07-23 $22.69 $22.62 $0.07 2,131,920.0 +2.25%
2025-07-22 $22.20 $22.03 $0.17 5,834,816.0 +0.50%
2025-07-21 $22.18 $22.01 $0.1653 5,433,563.0 +0.64%
2025-07-18 $22.09 $21.92 $0.175 5,850,439.0 -0.23%
2025-07-17 $22.00 $21.85 $0.1499 6,101,736.0 +0.23%
2025-07-16 $21.95 $21.76 $0.19 10,259,733.0 +0.46%
2025-07-15 $22.08 $21.82 $0.2564 6,818,014.0 -1.00%
2025-07-14 $22.08 $21.95 $0.1254 5,538,955.0 +0.09%
2025-07-11 $22.08 $22.00 $0.08 5,231,582.0 -0.90%
2025-07-10 $22.25 $22.12 $0.13 6,029,463.0 +0.09%
2025-07-09 $22.22 $22.10 $0.12 4,642,190.0 +0.63%
2025-07-08 $22.09 $21.93 $0.159 8,226,877.0 +0.78%
2025-07-07 $22.05 $21.84 $0.2075 7,699,359.0 -1.22%
2025-07-03 $22.21 $22.12 $0.085 5,005,652.0 +0.14%
2025-07-02 $22.15 $21.96 $0.19 8,933,168.0 +0.36%
2025-07-01 $22.12 $22.02 $0.10 11,649,706.0 -0.14%
2025-06-30 $22.12 $21.97 $0.15 13,802,445.0 +0.23%
2025-06-27 $22.12 $21.94 $0.18 9,835,157.0 +0.68%
2025-06-26 $21.91 $21.79 $0.125 5,951,389.0 +1.11%
2025-06-25 $21.68 $21.60 $0.08 8,820,805.0 -1.19%
2025-06-24 $21.94 $21.78 $0.1599 6,446,018.0 +1.34%

Schwab International Equity Etf-Aktien (SCHF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab International Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCHF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab International Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Schwab International Equity Etf-Aktien (SCHF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $22.69 $21.76 $0.93 121,660,287.0 +1.90%
2025-06 $22.12 $21.34 $0.78 183,663,231.0 +2.46%
2025-05 $21.72 $20.45 $1.27 164,764,166.0 +4.96%
2025-04 $20.63 $17.56 $3.07 351,544,171.0 +3.89%
2025-03 $20.60 $19.61 $0.99 202,918,053.0 -0.05%
2025-02 $20.16 $18.94 $1.22 175,336,089.0 +2.43%
2025-01 $19.62 $18.20 $1.42 181,044,014.0 +4.43%

Schwab International Equity Etf-Aktien (SCHF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $19.89 $18.21 $1.68 244,976,929.0 -5.61%
2024-11 $19.86 $19.02 $0.835 128,981,659.0 +0.41%
2024-10 $20.59 $19.36 $1.22 113,992,918.0 -5.01%
2024-09 $20.82 $19.50 $1.32 86,180,814.0 +0.86%
2024-08 $20.44 $18.12 $2.32 189,674,114.0 +3.16%
2024-07 $20.08 $19.15 $0.9325 115,657,356.0 +2.86%
2024-06 $19.91 $19.09 $0.815 122,157,714.0 -2.51%
2024-05 $19.93 $18.76 $1.17 145,629,956.0 +4.62%
2024-04 $19.55 $18.53 $1.02 184,327,884.0 -3.46%
2024-03 $19.57 $18.86 $0.7093 139,940,924.0 +3.47%
2024-02 $18.94 $18.08 $0.8606 143,696,534.0 +3.00%
2024-01 $18.54 $17.73 $0.805 171,364,030.0 -0.95%

Schwab International Equity Etf-Aktien (SCHF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $18.57 $17.48 $1.09 158,199,212.0 +3.50%
2023-11 $17.93 $16.45 $1.48 147,101,728.0 +8.61%
2023-10 $17.19 $16.14 $1.04 224,974,720.0 -3.18%
2023-09 $17.81 $16.80 $1.01 123,827,528.0 -3.71%
2023-08 $18.24 $17.07 $1.16 129,229,098.0 -3.92%
2023-07 $18.42 $17.24 $1.18 95,079,944.0 +2.97%
2023-06 $18.36 $17.32 $1.04 107,749,132.0 +3.39%
2023-05 $18.02 $17.11 $0.9074 117,168,096.0 -3.58%
2023-04 $17.95 $17.38 $0.5778 94,122,772.0 +2.76%
2023-03 $17.45 $16.14 $1.30 171,172,378.0 +2.59%
2023-02 $17.79 $16.82 $0.9675 103,099,744.0 -3.42%
2023-01 $17.64 $16.14 $1.50 128,503,242.0 +9.03%
exchange_traded_fund VTV
$179.88
price down icon 0.32%
exchange_traded_fund VUG
$452.17
price up icon 0.39%
exchange_traded_fund IJH
$63.79
price down icon 0.95%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.79
price up icon 0.24%
exchange_traded_fund QQQ
$565.01
price up icon 0.23%
Kapitalisierung:     |  Volumen (24h):