Holen Sie sich die Stockscreener-App
19.25
0.68%
0.13
Handel nachbörslich:
19.20
-0.05
-0.26%
Schwab International Equity Etf-Aktien (SCHF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $19.27 | $19.10 | $0.17 | 6,900,337.0 | +0.68% |
| 2024-11-15 | $19.17 | $19.06 | $0.109 | 6,261,846.0 | -0.31% |
| 2024-11-14 | $19.30 | $19.14 | $0.1562 | 6,083,496.0 | +0.16% |
| 2024-11-13 | $19.19 | $19.03 | $0.16 | 10,103,816.0 | -0.47% |
| 2024-11-12 | $19.41 | $19.15 | $0.2599 | 11,959,728.0 | -1.69% |
| 2024-11-11 | $19.64 | $19.55 | $0.09 | 5,688,695.0 | +0.05% |
| 2024-11-08 | $19.64 | $19.47 | $0.1691 | 5,677,444.0 | -1.41% |
| 2024-11-07 | $19.86 | $19.73 | $0.1316 | 6,394,335.0 | +1.54% |
| 2024-11-06 | $19.56 | $19.38 | $0.1835 | 6,070,814.0 | -1.31% |
| 2024-11-05 | $19.81 | $19.63 | $0.18 | 4,532,666.0 | +0.97% |
| 2024-11-04 | $19.74 | $19.58 | $0.16 | 6,174,501.0 | +0.15% |
| 2024-11-01 | $19.68 | $19.55 | $0.13 | 4,737,308.0 | +0.26% |
| 2024-10-31 | $19.57 | $19.36 | $0.205 | 15,545,947.0 | -0.66% |
| 2024-10-30 | $19.75 | $19.62 | $0.135 | 4,337,735.0 | -0.61% |
| 2024-10-29 | $19.83 | $19.73 | $0.0949 | 5,026,780.0 | -0.30% |
| 2024-10-28 | $19.86 | $19.69 | $0.1699 | 10,057,482.0 | +0.76% |
| 2024-10-25 | $19.82 | $19.63 | $0.1859 | 4,049,275.0 | -0.25% |
| 2024-10-24 | $19.80 | $19.65 | $0.15 | 4,132,718.0 | +0.30% |
| 2024-10-23 | $19.73 | $19.57 | $0.1579 | 4,560,700.0 | -0.91% |
| 2024-10-22 | $19.87 | $19.80 | $0.07 | 7,548,929.0 | -0.55% |
Schwab International Equity Etf-Aktien (SCHF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab International Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCHF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab International Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Schwab International Equity Etf-Aktien (SCHF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $19.86 | $19.03 | $0.83 | 87,485,323.0 | -1.43% |
| 2024-10 | $20.59 | $19.36 | $1.22 | 113,992,918.0 | -5.01% |
| 2024-09 | $20.82 | $19.50 | $1.32 | 86,180,814.0 | +0.86% |
| 2024-08 | $20.44 | $18.12 | $2.32 | 189,674,114.0 | +3.16% |
| 2024-07 | $20.08 | $19.15 | $0.9325 | 115,657,356.0 | +2.86% |
| 2024-06 | $19.91 | $19.09 | $0.815 | 122,157,714.0 | -2.51% |
| 2024-05 | $19.93 | $18.76 | $1.17 | 145,629,956.0 | +4.62% |
| 2024-04 | $19.55 | $18.53 | $1.02 | 184,327,884.0 | -3.46% |
| 2024-03 | $19.57 | $18.86 | $0.7093 | 139,940,924.0 | +3.47% |
| 2024-02 | $18.94 | $18.08 | $0.8606 | 143,696,534.0 | +3.00% |
| 2024-01 | $18.54 | $17.73 | $0.805 | 171,364,030.0 | -0.95% |
Schwab International Equity Etf-Aktien (SCHF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.57 | $17.48 | $1.09 | 158,199,212.0 | +3.50% |
| 2023-11 | $17.93 | $16.45 | $1.48 | 147,101,728.0 | +8.61% |
| 2023-10 | $17.19 | $16.14 | $1.04 | 224,974,720.0 | -3.18% |
| 2023-09 | $17.81 | $16.80 | $1.01 | 123,827,528.0 | -3.71% |
| 2023-08 | $18.24 | $17.07 | $1.16 | 129,229,098.0 | -3.92% |
| 2023-07 | $18.42 | $17.24 | $1.18 | 95,079,944.0 | +2.97% |
| 2023-06 | $18.36 | $17.32 | $1.04 | 107,749,132.0 | +3.39% |
| 2023-05 | $18.02 | $17.11 | $0.9074 | 117,168,096.0 | -3.58% |
| 2023-04 | $17.95 | $17.38 | $0.5778 | 94,122,772.0 | +2.76% |
| 2023-03 | $17.45 | $16.14 | $1.30 | 171,172,378.0 | +2.59% |
| 2023-02 | $17.79 | $16.82 | $0.9675 | 103,099,744.0 | -3.42% |
| 2023-01 | $17.64 | $16.14 | $1.50 | 128,503,242.0 | +9.03% |
Schwab International Equity Etf-Aktien (SCHF) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $17.01 | $15.97 | $1.03 | 214,354,882.0 | -4.08% |
| 2022-11 | $16.85 | $14.59 | $2.26 | 242,855,012.0 | +12.72% |
| 2022-10 | $15.12 | $13.70 | $1.42 | 375,760,630.0 | +5.90% |
| 2022-09 | $16.01 | $13.91 | $2.10 | 455,807,236.0 | -9.64% |
| 2022-08 | $16.81 | $15.55 | $1.25 | 229,539,002.0 | -5.84% |
| 2022-07 | $16.53 | $14.96 | $1.57 | 277,793,768.0 | +5.12% |
| 2022-06 | $17.64 | $15.42 | $2.21 | 341,439,642.0 | -9.81% |
| 2022-05 | $17.56 | $16.11 | $1.45 | 315,200,756.0 | +1.93% |
| 2022-04 | $18.60 | $16.95 | $1.65 | 293,135,320.0 | -6.84% |
| 2022-03 | $18.76 | $16.75 | $2.01 | 420,585,260.0 | +0.63% |
| 2022-02 | $19.29 | $17.63 | $1.66 | 268,074,324.0 | -2.80% |
| 2022-01 | $19.80 | $18.19 | $1.62 | 268,631,676.0 | -3.42% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):