Holen Sie sich die Stockscreener-App
22.82
0.44%
0.10
Handel nachbörslich:
22.85
0.03
+0.13%
Schwab International Equity Etf-Aktien (SCHF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $22.95 | $22.75 | $0.21 | 11,279,538.0 | +0.44% |
| 2025-09-04 | $22.72 | $22.59 | $0.13 | 6,597,528.0 | +0.66% |
| 2025-09-03 | $22.59 | $22.48 | $0.11 | 11,470,620.0 | +0.18% |
| 2025-09-02 | $22.55 | $22.37 | $0.18 | 11,932,123.0 | -0.79% |
| 2025-08-29 | $22.75 | $22.66 | $0.08 | 11,205,732.0 | -0.57% |
| 2025-08-28 | $22.86 | $22.78 | $0.08 | 5,047,728.0 | +0.40% |
| 2025-08-27 | $22.75 | $22.58 | $0.1653 | 6,378,359.0 | -0.13% |
| 2025-08-26 | $22.78 | $22.70 | $0.08 | 6,756,054.0 | +0.04% |
| 2025-08-25 | $22.99 | $22.77 | $0.2199 | 6,484,956.0 | -1.30% |
| 2025-08-22 | $23.10 | $22.78 | $0.32 | 8,436,888.0 | +1.59% |
| 2025-08-21 | $22.75 | $22.66 | $0.09 | 6,254,298.0 | -0.48% |
| 2025-08-20 | $22.84 | $22.75 | $0.0871 | 8,564,079.0 | +0.26% |
| 2025-08-19 | $22.86 | $22.73 | $0.13 | 20,568,611.0 | -0.13% |
| 2025-08-18 | $22.80 | $22.72 | $0.08 | 73,762,821.0 | -0.22% |
| 2025-08-15 | $22.87 | $22.80 | $0.07 | 8,289,847.0 | +0.48% |
| 2025-08-14 | $22.74 | $22.63 | $0.1099 | 6,945,483.0 | -0.18% |
| 2025-08-13 | $22.78 | $22.71 | $0.07 | 7,395,454.0 | +0.53% |
| 2025-08-12 | $22.66 | $22.45 | $0.21 | 7,315,859.0 | +1.12% |
| 2025-08-11 | $22.45 | $22.36 | $0.09 | 6,202,807.0 | -0.36% |
| 2025-08-08 | $22.52 | $22.41 | $0.105 | 7,982,573.0 | +0.49% |
Schwab International Equity Etf-Aktien (SCHF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab International Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCHF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab International Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Schwab International Equity Etf-Aktien (SCHF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $22.95 | $22.37 | $0.585 | 52,559,347.0 | +0.48% |
| 2025-08 | $23.10 | $21.57 | $1.53 | 243,737,393.0 | +4.22% |
| 2025-07 | $22.69 | $21.73 | $0.96 | 154,251,204.0 | -1.40% |
| 2025-06 | $22.12 | $21.34 | $0.78 | 183,663,231.0 | +2.46% |
| 2025-05 | $21.72 | $20.45 | $1.27 | 164,764,166.0 | +4.96% |
| 2025-04 | $20.63 | $17.56 | $3.07 | 351,544,171.0 | +3.89% |
| 2025-03 | $20.60 | $19.61 | $0.99 | 202,918,053.0 | -0.05% |
| 2025-02 | $20.16 | $18.94 | $1.22 | 175,336,089.0 | +2.43% |
| 2025-01 | $19.62 | $18.20 | $1.42 | 181,044,014.0 | +4.43% |
Schwab International Equity Etf-Aktien (SCHF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.89 | $18.21 | $1.68 | 244,976,929.0 | -5.61% |
| 2024-11 | $19.86 | $19.02 | $0.835 | 128,981,659.0 | +0.41% |
| 2024-10 | $20.59 | $19.36 | $1.22 | 113,992,918.0 | -5.01% |
| 2024-09 | $20.82 | $19.50 | $1.32 | 86,180,814.0 | +0.86% |
| 2024-08 | $20.44 | $18.12 | $2.32 | 189,674,114.0 | +3.16% |
| 2024-07 | $20.08 | $19.15 | $0.9325 | 115,657,356.0 | +2.86% |
| 2024-06 | $19.91 | $19.09 | $0.815 | 122,157,714.0 | -2.51% |
| 2024-05 | $19.93 | $18.76 | $1.17 | 145,629,956.0 | +4.62% |
| 2024-04 | $19.55 | $18.53 | $1.02 | 184,327,884.0 | -3.46% |
| 2024-03 | $19.57 | $18.86 | $0.7093 | 139,940,924.0 | +3.47% |
| 2024-02 | $18.94 | $18.08 | $0.8606 | 143,696,534.0 | +3.00% |
| 2024-01 | $18.54 | $17.73 | $0.805 | 171,364,030.0 | -0.95% |
Schwab International Equity Etf-Aktien (SCHF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.57 | $17.48 | $1.09 | 158,199,212.0 | +3.50% |
| 2023-11 | $17.93 | $16.45 | $1.48 | 147,101,728.0 | +8.61% |
| 2023-10 | $17.19 | $16.14 | $1.04 | 224,974,720.0 | -3.18% |
| 2023-09 | $17.81 | $16.80 | $1.01 | 123,827,528.0 | -3.71% |
| 2023-08 | $18.24 | $17.07 | $1.16 | 129,229,098.0 | -3.92% |
| 2023-07 | $18.42 | $17.24 | $1.18 | 95,079,944.0 | +2.97% |
| 2023-06 | $18.36 | $17.32 | $1.04 | 107,749,132.0 | +3.39% |
| 2023-05 | $18.02 | $17.11 | $0.9074 | 117,168,096.0 | -3.58% |
| 2023-04 | $17.95 | $17.38 | $0.5778 | 94,122,772.0 | +2.76% |
| 2023-03 | $17.45 | $16.14 | $1.30 | 171,172,378.0 | +2.59% |
| 2023-02 | $17.79 | $16.82 | $0.9675 | 103,099,744.0 | -3.42% |
| 2023-01 | $17.64 | $16.14 | $1.50 | 128,503,242.0 | +9.03% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):