Schwab U S Large Cap Growth Etf (SCHG)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Aktiensplit Dividendenhistorie

Schwab U S Large Cap Growth Etf-Aktien (SCHG) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-11-04	$33.28	$32.95	$0.325	1,342,665.0	-0.72%
2025-11-03	$33.67	$33.37	$0.2998	8,581,458.0	+0.42%
2025-10-31	$33.64	$33.23	$0.415	8,410,501.0	+0.60%
2025-10-30	$33.55	$33.17	$0.3777	11,171,841.0	-1.51%
2025-10-29	$33.74	$33.39	$0.3485	10,182,330.0	+0.57%
2025-10-28	$33.62	$33.30	$0.3152	9,230,571.0	+0.81%
2025-10-27	$33.27	$33.03	$0.2315	7,149,658.0	+1.65%
2025-10-24	$32.78	$32.58	$0.1987	6,752,619.0	+1.08%
2025-10-23	$32.40	$32.05	$0.35	8,510,405.0	+0.84%
2025-10-22	$32.39	$31.77	$0.62	8,807,275.0	-0.80%
2025-10-21	$32.42	$32.24	$0.1758	7,855,613.0	+0.00%
2025-10-20	$32.39	$32.09	$0.30	6,241,982.0	+1.28%
2025-10-17	$31.99	$31.51	$0.48	13,420,422.0	+0.57%
2025-10-16	$32.21	$31.52	$0.685	22,955,554.0	-0.60%
2025-10-15	$32.21	$31.60	$0.6064	15,537,982.0	+0.50%
2025-10-14	$32.03	$31.36	$0.67	12,608,500.0	-0.84%
2025-10-13	$32.09	$31.79	$0.30	12,964,692.0	+2.01%
2025-10-10	$32.63	$31.38	$1.25	15,406,941.0	-3.35%
2025-10-09	$32.55	$32.33	$0.215	11,320,699.0	-0.06%
2025-10-08	$32.53	$32.23	$0.299	7,549,434.0	+1.09%
2025-10-07	$32.42	$32.04	$0.377	11,788,002.0	-0.53%

Schwab U S Large Cap Growth Etf-Aktien (SCHG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab U S Large Cap Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCHG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab U S Large Cap Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Schwab U S Large Cap Growth Etf-Aktien (SCHG) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-11	$33.67	$32.95	$0.7149	9,924,123.0	-0.30%
2025-10	$33.74	$31.36	$2.38	246,126,230.0	+4.61%
2025-09	$32.22	$29.91	$2.31	217,502,033.0	+4.55%
2025-08	$30.91	$29.40	$1.51	213,329,016.0	+0.99%
2025-07	$30.75	$28.80	$1.95	159,708,805.0	+3.46%
2025-06	$29.28	$27.36	$1.91	174,734,101.0	+5.99%
2025-05	$27.91	$25.43	$2.48	181,252,413.0	+8.42%
2025-04	$25.64	$21.37	$4.27	369,447,395.0	+1.52%
2025-03	$27.47	$24.32	$3.15	267,933,822.0	-8.21%
2025-02	$29.02	$26.58	$2.44	177,057,443.0	-4.11%
2025-01	$29.14	$27.26	$1.88	192,679,523.0	+2.08%

Schwab U S Large Cap Growth Etf-Aktien (SCHG) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$29.14	$27.72	$1.42	139,740,275.0	+1.26%
2024-11	$27.93	$25.96	$1.96	101,142,108.0	+7.17%
2024-10	$26.90	$25.46	$1.44	93,708,389.0	-0.44%
2024-09	$26.27	$24.00	$2.28	88,967,756.0	+2.51%
2024-08	$25.79	$22.42	$3.37	131,673,148.0	+1.76%
2024-07	$26.43	$24.11	$2.32	131,072,632.0	-0.96%
2024-06	$25.64	$23.50	$2.13	99,343,844.0	+6.77%
2024-05	$24.12	$22.12	$2.00	104,208,352.0	+6.06%
2024-04	$23.36	$21.68	$1.68	127,556,588.0	-3.96%
2024-03	$23.46	$22.44	$1.02	108,758,268.0	+1.89%
2024-02	$22.91	$21.39	$1.52	122,378,292.0	+6.90%
2024-01	$21.88	$20.09	$1.79	132,357,872.0	+2.62%

Schwab U S Large Cap Growth Etf-Aktien (SCHG) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$20.91	$19.60	$1.31	98,093,928.0	+4.22%
2023-11	$20.11	$17.92	$2.19	110,820,736.0	+11.14%
2023-10	$19.05	$17.45	$1.61	101,938,748.0	-1.51%
2023-09	$19.38	$17.86	$1.52	75,348,916.0	-5.39%
2023-08	$19.38	$18.01	$1.37	89,087,004.0	-0.95%
2023-07	$19.62	$18.40	$1.23	87,207,512.0	+3.54%
2023-06	$18.78	$17.52	$1.26	92,269,332.0	+6.64%
2023-05	$17.84	$16.15	$1.69	82,317,520.0	+6.37%
2023-04	$16.52	$15.89	$0.625	73,052,008.0	+1.38%
2023-03	$16.31	$14.60	$1.71	100,836,352.0	+8.04%
2023-02	$16.10	$14.93	$1.17	73,879,132.0	-1.24%
2023-01	$15.40	$13.46	$1.95	82,250,688.0	+9.94%

VTV

$184.16

0.42%

VUG

$497.16

0.86%

IJH

$64.40

0.79%

EFA

$93.85

0.72%

IWF

$483.20

0.94%

QQQ

$626.21

1.04%