Holen Sie sich die Stockscreener-App
32.50
1.60%
-0.53
Handel nachbörslich:
32.49
-0.010
-0.03%
Schwab U S Large Cap Growth Etf-Aktien (SCHG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $32.97 | $32.34 | $0.63 | 13,340,845.0 | -1.60% |
| 2025-12-11 | $33.05 | $32.59 | $0.4642 | 10,598,271.0 | +0.15% |
| 2025-12-10 | $33.07 | $32.69 | $0.38 | 10,612,564.0 | +0.18% |
| 2025-12-09 | $32.99 | $32.78 | $0.2082 | 8,487,567.0 | +0.03% |
| 2025-12-08 | $33.10 | $32.77 | $0.3277 | 13,569,801.0 | -0.24% |
| 2025-12-05 | $33.13 | $32.88 | $0.25 | 8,488,234.0 | +0.30% |
| 2025-12-04 | $32.98 | $32.70 | $0.2813 | 10,136,821.0 | +0.15% |
| 2025-12-03 | $32.90 | $32.59 | $0.3101 | 9,067,734.0 | +0.18% |
| 2025-12-02 | $32.98 | $32.67 | $0.3099 | 9,284,994.0 | +0.37% |
| 2025-12-01 | $32.78 | $32.47 | $0.31 | 9,484,015.0 | -0.43% |
| 2025-11-28 | $32.81 | $32.65 | $0.16 | 4,329,485.0 | +0.52% |
| 2025-11-26 | $32.72 | $32.47 | $0.2515 | 11,060,722.0 | +0.68% |
| 2025-11-25 | $32.47 | $31.77 | $0.695 | 12,581,914.0 | +0.87% |
| 2025-11-24 | $32.20 | $31.63 | $0.57 | 12,460,770.0 | +2.42% |
| 2025-11-21 | $31.72 | $30.89 | $0.8282 | 32,442,462.0 | +0.64% |
| 2025-11-20 | $32.59 | $31.11 | $1.48 | 22,221,143.0 | -1.92% |
| 2025-11-19 | $32.09 | $31.52 | $0.57 | 16,908,269.0 | +0.63% |
| 2025-11-18 | $31.89 | $31.31 | $0.58 | 22,866,227.0 | -1.25% |
| 2025-11-17 | $32.42 | $31.76 | $0.658 | 16,491,108.0 | -0.87% |
| 2025-11-14 | $32.51 | $31.65 | $0.8615 | 13,533,468.0 | +0.03% |
| 2025-11-13 | $32.79 | $32.13 | $0.655 | 17,220,023.0 | -2.27% |
Schwab U S Large Cap Growth Etf-Aktien (SCHG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab U S Large Cap Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCHG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab U S Large Cap Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Schwab U S Large Cap Growth Etf-Aktien (SCHG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.13 | $32.34 | $0.79 | 116,411,691.0 | -0.91% |
| 2025-11 | $33.67 | $30.89 | $2.78 | 263,474,912.0 | -1.74% |
| 2025-10 | $33.74 | $31.36 | $2.38 | 246,126,230.0 | +4.61% |
| 2025-09 | $32.22 | $29.91 | $2.31 | 217,502,033.0 | +4.55% |
| 2025-08 | $30.91 | $29.40 | $1.51 | 213,329,016.0 | +0.99% |
| 2025-07 | $30.75 | $28.80 | $1.95 | 159,708,805.0 | +3.46% |
| 2025-06 | $29.28 | $27.36 | $1.91 | 174,734,101.0 | +5.99% |
| 2025-05 | $27.91 | $25.43 | $2.48 | 181,252,413.0 | +8.42% |
| 2025-04 | $25.64 | $21.37 | $4.27 | 369,447,395.0 | +1.52% |
| 2025-03 | $27.47 | $24.32 | $3.15 | 267,933,822.0 | -8.21% |
| 2025-02 | $29.02 | $26.58 | $2.44 | 177,057,443.0 | -4.11% |
| 2025-01 | $29.14 | $27.26 | $1.88 | 192,679,523.0 | +2.08% |
Schwab U S Large Cap Growth Etf-Aktien (SCHG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.14 | $27.72 | $1.42 | 139,740,275.0 | +1.26% |
| 2024-11 | $27.93 | $25.96 | $1.96 | 101,142,108.0 | +7.17% |
| 2024-10 | $26.90 | $25.46 | $1.44 | 93,708,389.0 | -0.44% |
| 2024-09 | $26.27 | $24.00 | $2.28 | 88,967,756.0 | +2.51% |
| 2024-08 | $25.79 | $22.42 | $3.37 | 131,673,148.0 | +1.76% |
| 2024-07 | $26.43 | $24.11 | $2.32 | 131,072,632.0 | -0.96% |
| 2024-06 | $25.64 | $23.50 | $2.13 | 99,343,844.0 | +6.77% |
| 2024-05 | $24.12 | $22.12 | $2.00 | 104,208,352.0 | +6.06% |
| 2024-04 | $23.36 | $21.68 | $1.68 | 127,556,588.0 | -3.96% |
| 2024-03 | $23.46 | $22.44 | $1.02 | 108,758,268.0 | +1.89% |
| 2024-02 | $22.91 | $21.39 | $1.52 | 122,378,292.0 | +6.90% |
| 2024-01 | $21.88 | $20.09 | $1.79 | 132,357,872.0 | +2.62% |
Schwab U S Large Cap Growth Etf-Aktien (SCHG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.91 | $19.60 | $1.31 | 98,093,928.0 | +4.22% |
| 2023-11 | $20.11 | $17.92 | $2.19 | 110,820,736.0 | +11.14% |
| 2023-10 | $19.05 | $17.45 | $1.61 | 101,938,748.0 | -1.51% |
| 2023-09 | $19.38 | $17.86 | $1.52 | 75,348,916.0 | -5.39% |
| 2023-08 | $19.38 | $18.01 | $1.37 | 89,087,004.0 | -0.95% |
| 2023-07 | $19.62 | $18.40 | $1.23 | 87,207,512.0 | +3.54% |
| 2023-06 | $18.78 | $17.52 | $1.26 | 92,269,332.0 | +6.64% |
| 2023-05 | $17.84 | $16.15 | $1.69 | 82,317,520.0 | +6.37% |
| 2023-04 | $16.52 | $15.89 | $0.625 | 73,052,008.0 | +1.38% |
| 2023-03 | $16.31 | $14.60 | $1.71 | 100,836,352.0 | +8.04% |
| 2023-02 | $16.10 | $14.93 | $1.17 | 73,879,132.0 | -1.24% |
| 2023-01 | $15.40 | $13.46 | $1.95 | 82,250,688.0 | +9.94% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):