Holen Sie sich die Stockscreener-App
22.61
0.42%
0.0901
Handel nachbörslich:
22.55
-0.0601
-0.27%
Schwab 5 10 Year Corporate Bond Etf-Aktien (SCHI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $22.64 | $22.58 | $0.0599 | 2,014,417.0 | +0.40% |
| 2026-05-22 | $22.58 | $22.49 | $0.0899 | 2,076,640.0 | +0.07% |
| 2026-05-21 | $22.52 | $22.40 | $0.1199 | 2,087,462.0 | +0.07% |
| 2026-05-20 | $22.51 | $22.35 | $0.16 | 3,212,195.0 | +0.63% |
| 2026-05-19 | $22.39 | $22.31 | $0.08 | 3,333,175.0 | -0.40% |
| 2026-05-18 | $22.51 | $22.41 | $0.1001 | 2,999,653.0 | -0.13% |
| 2026-05-15 | $22.50 | $22.45 | $0.045 | 2,051,824.0 | -0.53% |
| 2026-05-14 | $22.66 | $22.59 | $0.07 | 1,575,559.0 | -0.13% |
| 2026-05-13 | $22.62 | $22.56 | $0.0599 | 2,404,868.0 | +0.04% |
| 2026-05-12 | $22.63 | $22.59 | $0.04 | 41,459,216.0 | -0.26% |
| 2026-05-11 | $22.70 | $22.66 | $0.04 | 3,281,039.0 | -0.13% |
| 2026-05-08 | $22.73 | $22.69 | $0.04 | 1,670,243.0 | +0.27% |
| 2026-05-07 | $22.75 | $22.62 | $0.1299 | 2,774,346.0 | -0.31% |
| 2026-05-06 | $22.73 | $22.68 | $0.0499 | 2,977,559.0 | +0.44% |
| 2026-05-05 | $22.64 | $22.59 | $0.05 | 2,072,978.0 | +0.18% |
| 2026-05-04 | $22.62 | $22.50 | $0.1186 | 2,482,686.0 | -0.27% |
| 2026-05-01 | $22.70 | $22.61 | $0.09 | 3,953,543.0 | -0.31% |
| 2026-04-30 | $22.73 | $22.67 | $0.0601 | 2,210,662.0 | +0.18% |
| 2026-04-29 | $22.72 | $22.62 | $0.0999 | 2,528,779.0 | -0.44% |
| 2026-04-28 | $22.76 | $22.71 | $0.05 | 2,090,417.0 | +0.00% |
Schwab 5 10 Year Corporate Bond Etf-Aktien (SCHI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab 5 10 Year Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab 5 10 Year Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Schwab 5 10 Year Corporate Bond Etf-Aktien (SCHI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $22.75 | $22.31 | $0.44 | 84,441,820.0 | -0.40% |
| 2026-04 | $22.93 | $22.54 | $0.3868 | 56,933,286.0 | +0.09% |
| 2026-03 | $23.08 | $22.40 | $0.68 | 75,640,831.0 | -2.37% |
| 2026-02 | $23.26 | $22.85 | $0.4083 | 57,423,519.0 | +0.91% |
| 2026-01 | $23.08 | $22.88 | $0.205 | 49,324,873.0 | +0.22% |
Schwab 5 10 Year Corporate Bond Etf-Aktien (SCHI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.10 | $22.88 | $0.22 | 38,550,659.0 | -0.60% |
| 2025-11 | $23.22 | $22.88 | $0.3387 | 32,625,410.0 | +0.52% |
| 2025-10 | $23.28 | $22.97 | $0.3062 | 43,042,012.0 | -0.09% |
| 2025-09 | $23.25 | $22.70 | $0.5451 | 34,797,663.0 | +0.87% |
| 2025-08 | $22.94 | $22.70 | $0.24 | 26,759,752.0 | +0.79% |
| 2025-07 | $22.76 | $22.44 | $0.32 | 22,044,135.0 | -0.26% |
| 2025-06 | $22.77 | $22.23 | $0.545 | 16,570,547.0 | +1.43% |
| 2025-05 | $22.44 | $22.08 | $0.36 | 20,118,308.0 | +0.00% |
| 2025-04 | $22.61 | $21.59 | $1.02 | 43,884,344.0 | -0.09% |
| 2025-03 | $22.54 | $22.17 | $0.365 | 16,283,889.0 | -0.44% |
| 2025-02 | $22.56 | $21.99 | $0.57 | 17,713,068.0 | +1.53% |
| 2025-01 | $22.29 | $21.76 | $0.5289 | 18,780,996.0 | +0.68% |
Schwab 5 10 Year Corporate Bond Etf-Aktien (SCHI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.64 | $21.98 | $0.6611 | 26,950,121.0 | -2.12% |
| 2024-11 | $22.61 | $22.15 | $0.46 | 19,568,205.0 | +0.80% |
| 2024-10 | $23.12 | $22.37 | $0.7539 | 22,361,120.0 | -2.86% |
| 2024-09 | $23.21 | $22.73 | $0.48 | 15,930,758.0 | +1.16% |
| 2024-08 | $22.95 | $22.43 | $0.52 | 31,950,774.0 | +1.24% |
| 2024-07 | $22.54 | $21.86 | $0.675 | 17,545,710.0 | +2.20% |
| 2024-06 | $22.23 | $21.91 | $0.325 | 11,749,656.0 | +0.30% |
| 2024-05 | $22.10 | $21.57 | $0.535 | 11,793,486.0 | +1.57% |
| 2024-04 | $22.11 | $21.50 | $0.6075 | 16,996,350.0 | -2.70% |
| 2024-03 | $22.32 | $21.91 | $0.4125 | 12,092,466.0 | +0.79% |
| 2024-02 | $22.52 | $21.93 | $0.595 | 32,419,976.0 | -1.82% |
| 2024-01 | $22.52 | $22.15 | $0.3799 | 20,673,086.0 | +0.04% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):