loading

Schwab 1 5 Year Corporate Bond Etf-Aktien (SCHJ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $24.71 $24.69 $0.02 23,812.0 -0.06%
2025-07-02 $24.73 $24.70 $0.0281 132,129.0 +0.04%
2025-07-01 $24.73 $24.70 $0.035 107,022.0 -0.40%
2025-06-30 $24.82 $24.80 $0.02 72,354.0 +0.12%
2025-06-27 $24.81 $24.77 $0.0381 93,001.0 -0.04%
2025-06-26 $24.79 $24.76 $0.03 90,996.0 +0.20%
2025-06-25 $24.76 $24.73 $0.0299 132,971.0 -0.08%
2025-06-24 $24.76 $24.70 $0.06 101,571.0 +0.20%
2025-06-23 $24.73 $24.69 $0.04 59,227.0 +0.20%
2025-06-20 $24.68 $24.63 $0.05 69,971.0 +0.04%
2025-06-18 $24.66 $24.63 $0.03 105,531.0 +0.08%
2025-06-17 $24.63 $24.61 $0.019 51,664.0 +0.04%
2025-06-16 $24.64 $24.61 $0.0291 79,793.0 +0.06%
2025-06-13 $24.63 $24.59 $0.04 86,720.0 -0.18%
2025-06-12 $24.65 $24.63 $0.02 53,763.0 +0.12%
2025-06-11 $24.62 $24.60 $0.02 131,574.0 +0.20%
2025-06-10 $24.59 $24.56 $0.0271 85,306.0 +0.02%
2025-06-09 $24.57 $24.54 $0.03 92,821.0 +0.10%
2025-06-06 $24.56 $24.53 $0.03 153,038.0 -0.16%
2025-06-05 $24.64 $24.58 $0.055 100,341.0 -0.20%
2025-06-04 $24.64 $24.60 $0.04 508,700.0 +0.20%
2025-06-03 $24.60 $24.57 $0.03 128,922.0 -0.02%

Schwab 1 5 Year Corporate Bond Etf-Aktien (SCHJ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab 1 5 Year Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCHJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab 1 5 Year Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Schwab 1 5 Year Corporate Bond Etf-Aktien (SCHJ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $24.73 $24.69 $0.04 262,963.0 -0.42%
2025-06 $24.82 $24.53 $0.29 2,306,177.0 +0.53%
2025-05 $24.68 $24.49 $0.195 2,266,576.0 -0.08%
2025-04 $24.73 $24.23 $0.50 2,329,767.0 +0.24%
2025-03 $24.67 $24.48 $0.195 1,809,693.0 -0.02%
2025-02 $24.64 $24.35 $0.295 2,198,333.0 +0.51%
2025-01 $24.55 $24.24 $0.31 2,232,544.0 +0.59%

Schwab 1 5 Year Corporate Bond Etf-Aktien (SCHJ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $24.82 $24.29 $0.53 1,584,699.0 -0.85%
2024-11 $24.57 $24.37 $0.20 1,723,336.0 +0.32%
2024-10 $24.77 $24.40 $0.37 1,860,207.0 -1.27%
2024-09 $24.86 $24.58 $0.285 2,117,424.0 +0.61%
2024-08 $24.70 $24.39 $0.315 2,387,620.0 +0.78%
2024-07 $24.46 $24.04 $0.425 1,758,386.0 +1.35%
2024-06 $24.20 $24.02 $0.175 1,327,236.0 +0.16%
2024-05 $24.12 $23.86 $0.27 1,617,094.0 +0.70%
2024-04 $24.11 $23.84 $0.27 1,945,150.0 -0.95%
2024-03 $24.19 $23.97 $0.22 2,140,922.0 +0.42%
2024-02 $24.25 $24.01 $0.2499 1,831,762.0 -0.77%
2024-01 $24.29 $24.06 $0.2259 3,144,264.0 +0.26%

Schwab 1 5 Year Corporate Bond Etf-Aktien (SCHJ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.25 $23.79 $0.465 2,102,362.0 +1.30%
2023-11 $23.93 $23.33 $0.60 2,058,180.0 +2.14%
2023-10 $23.48 $23.25 $0.225 2,056,522.0 -0.44%
2023-09 $23.66 $23.41 $0.255 1,886,672.0 -0.79%
2023-08 $23.73 $23.48 $0.2484 2,333,886.0 -0.16%
2023-07 $23.75 $23.40 $0.3528 1,728,100.0 +0.31%
2023-06 $23.77 $23.52 $0.2542 1,153,452.0 -0.15%
2023-05 $23.94 $23.58 $0.3599 1,637,152.0 -0.78%
2023-04 $23.93 $23.71 $0.22 1,525,786.0 +0.30%
2023-03 $23.86 $23.40 $0.46 997,582.0 +0.00%
exchange_traded_fund VTV
$179.60
price up icon 0.51%
exchange_traded_fund VUG
$441.81
price up icon 1.08%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Kapitalisierung:     |  Volumen (24h):