Holen Sie sich die Stockscreener-App
32.74
1.15%
-0.38
Handel nachbörslich:
33.00
0.26
+0.79%
Schwab 1000 Index Etf-Aktien (SCHK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $33.10 | $32.62 | $0.4788 | 1,502,145.0 | -1.15% |
| 2025-12-11 | $33.12 | $32.78 | $0.34 | 2,007,410.0 | +0.27% |
| 2025-12-10 | $33.09 | $32.72 | $0.375 | 1,997,265.0 | +0.46% |
| 2025-12-09 | $33.01 | $32.88 | $0.1301 | 752,991.0 | -0.12% |
| 2025-12-08 | $33.07 | $32.83 | $0.24 | 1,480,859.0 | -0.33% |
| 2025-12-05 | $33.15 | $32.97 | $0.1799 | 1,096,872.0 | +0.21% |
| 2025-12-04 | $33.00 | $32.82 | $0.1761 | 2,250,958.0 | +0.12% |
| 2025-12-03 | $32.97 | $32.72 | $0.2483 | 1,452,118.0 | +0.40% |
| 2025-12-02 | $32.91 | $32.70 | $0.21 | 1,112,696.0 | +0.18% |
| 2025-12-01 | $32.87 | $32.66 | $0.2108 | 2,119,289.0 | -0.49% |
| 2025-11-28 | $32.90 | $32.76 | $0.1401 | 225,162.0 | +0.55% |
| 2025-11-26 | $32.80 | $32.57 | $0.23 | 1,924,149.0 | +0.74% |
| 2025-11-25 | $32.52 | $31.95 | $0.5701 | 1,070,410.0 | +1.00% |
| 2025-11-24 | $32.20 | $31.80 | $0.405 | 1,318,445.0 | +1.52% |
| 2025-11-21 | $31.93 | $31.26 | $0.675 | 2,810,500.0 | +1.05% |
| 2025-11-20 | $32.47 | $31.32 | $1.16 | 2,928,898.0 | -1.63% |
| 2025-11-19 | $32.08 | $31.67 | $0.4068 | 2,170,116.0 | +0.38% |
| 2025-11-18 | $31.97 | $31.53 | $0.4401 | 2,622,004.0 | -0.78% |
| 2025-11-17 | $32.39 | $31.82 | $0.5661 | 3,042,476.0 | -0.96% |
| 2025-11-14 | $32.50 | $31.89 | $0.6099 | 2,165,073.0 | -0.03% |
| 2025-11-13 | $32.75 | $32.25 | $0.50 | 2,382,779.0 | -1.79% |
Schwab 1000 Index Etf-Aktien (SCHK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab 1000 Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCHK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab 1000 Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Schwab 1000 Index Etf-Aktien (SCHK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.15 | $32.62 | $0.5287 | 17,274,748.0 | -0.46% |
| 2025-11 | $33.02 | $31.26 | $1.76 | 34,065,653.0 | +0.12% |
| 2025-10 | $33.21 | $31.48 | $1.73 | 36,597,699.0 | +2.27% |
| 2025-09 | $32.32 | $30.68 | $1.64 | 36,396,039.0 | +3.05% |
| 2025-08 | $31.38 | $29.89 | $1.49 | 34,995,436.0 | +2.16% |
| 2025-07 | $30.89 | $29.70 | $1.20 | 13,744,866.0 | +2.31% |
| 2025-06 | $29.88 | $28.21 | $1.66 | 19,105,866.0 | +4.82% |
| 2025-05 | $28.74 | $26.82 | $1.92 | 14,951,334.0 | +6.47% |
| 2025-04 | $27.35 | $23.18 | $4.17 | 27,531,065.0 | -0.74% |
| 2025-03 | $28.82 | $26.32 | $2.50 | 15,333,583.0 | -6.04% |
| 2025-02 | $29.65 | $28.11 | $1.54 | 8,859,060.0 | -1.72% |
| 2025-01 | $29.57 | $27.80 | $1.77 | 11,645,931.0 | +2.97% |
Schwab 1000 Index Etf-Aktien (SCHK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.54 | $28.07 | $1.47 | 9,997,342.0 | -2.77% |
| 2024-11 | $29.27 | $27.42 | $1.86 | 8,380,187.0 | +6.45% |
| 2024-10 | $28.25 | $27.21 | $1.04 | 5,212,359.0 | -0.71% |
| 2024-09 | $27.65 | $25.96 | $1.69 | 5,941,902.0 | +1.82% |
| 2024-08 | $27.16 | $24.52 | $2.65 | 7,706,004.0 | +2.26% |
| 2024-07 | $27.23 | $25.90 | $1.33 | 6,852,212.0 | +1.47% |
| 2024-06 | $26.45 | $25.18 | $1.27 | 5,493,004.0 | +3.01% |
| 2024-05 | $25.74 | $24.16 | $1.58 | 8,743,048.0 | +4.72% |
| 2024-04 | $25.37 | $23.86 | $1.51 | 9,560,010.0 | -4.26% |
| 2024-03 | $25.39 | $24.43 | $0.96 | 10,334,984.0 | +2.97% |
| 2024-02 | $24.65 | $23.36 | $1.29 | 22,107,926.0 | +5.44% |
| 2024-01 | $23.76 | $22.57 | $1.19 | 12,067,896.0 | +1.32% |
Schwab 1000 Index Etf-Aktien (SCHK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.14 | $21.86 | $1.28 | 7,562,756.0 | +4.61% |
| 2023-11 | $22.11 | $20.14 | $1.96 | 8,387,520.0 | +9.42% |
| 2023-10 | $21.13 | $19.70 | $1.43 | 6,040,560.0 | -2.57% |
| 2023-09 | $21.89 | $20.39 | $1.50 | 5,294,154.0 | -5.04% |
| 2023-08 | $22.09 | $20.86 | $1.24 | 6,997,564.0 | -1.76% |
| 2023-07 | $22.20 | $21.07 | $1.12 | 6,224,482.0 | +3.46% |
| 2023-06 | $21.46 | $20.08 | $1.38 | 7,652,464.0 | +6.34% |
| 2023-05 | $20.34 | $19.44 | $0.90 | 5,804,758.0 | +0.60% |
| 2023-04 | $20.04 | $19.44 | $0.5926 | 4,409,300.0 | +1.14% |
| 2023-03 | $19.78 | $18.39 | $1.39 | 9,240,534.0 | +2.78% |
| 2023-02 | $20.30 | $19.10 | $1.20 | 5,524,334.0 | -2.31% |
| 2023-01 | $19.77 | $18.25 | $1.52 | 7,451,794.0 | +6.66% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):