Schwab 1000 Index Etf (SCHK)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Schwab 1000 Index Etf-Aktien (SCHK) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-11-04	$32.73	$32.47	$0.2665	2,553,777.0	-1.25%
2025-11-03	$33.02	$32.73	$0.29	1,628,808.0	+0.15%
2025-10-31	$33.00	$32.71	$0.2858	1,574,650.0	+0.34%
2025-10-30	$33.03	$32.73	$0.3049	951,878.0	-1.06%
2025-10-29	$33.21	$32.90	$0.31	1,774,349.0	-0.03%
2025-10-28	$33.18	$33.01	$0.17	1,365,861.0	+0.21%
2025-10-27	$33.05	$32.91	$0.1382	909,213.0	+1.13%
2025-10-24	$32.73	$32.62	$0.1074	922,628.0	+0.83%
2025-10-23	$32.44	$32.19	$0.2499	1,189,882.0	+0.68%
2025-10-22	$32.39	$31.95	$0.4394	2,765,877.0	-0.65%
2025-10-21	$32.46	$32.30	$0.1591	1,103,407.0	+0.00%
2025-10-20	$32.42	$32.17	$0.25	840,557.0	+1.12%
2025-10-17	$32.09	$31.73	$0.36	1,528,962.0	+0.44%
2025-10-16	$32.27	$31.70	$0.57	1,876,325.0	-0.72%
2025-10-15	$32.36	$31.81	$0.55	2,390,372.0	+0.47%
2025-10-14	$32.14	$31.52	$0.6201	2,320,784.0	-0.12%
2025-10-13	$32.06	$31.83	$0.23	1,191,700.0	+1.62%
2025-10-10	$32.50	$31.48	$1.02	2,043,094.0	-2.72%
2025-10-09	$32.51	$32.27	$0.2352	1,880,486.0	-0.34%
2025-10-08	$32.48	$32.29	$0.19	1,293,861.0	+0.68%
2025-10-07	$32.47	$32.18	$0.2949	2,356,133.0	-0.46%

Schwab 1000 Index Etf-Aktien (SCHK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab 1000 Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCHK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab 1000 Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Schwab 1000 Index Etf-Aktien (SCHK) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-11	$33.02	$32.47	$0.555	6,736,362.0	-1.10%
2025-10	$33.21	$31.48	$1.73	36,597,699.0	+2.27%
2025-09	$32.32	$30.68	$1.64	36,396,039.0	+3.05%
2025-08	$31.38	$29.89	$1.49	34,995,436.0	+2.16%
2025-07	$30.89	$29.70	$1.20	13,744,866.0	+2.31%
2025-06	$29.88	$28.21	$1.66	19,105,866.0	+4.82%
2025-05	$28.74	$26.82	$1.92	14,951,334.0	+6.47%
2025-04	$27.35	$23.18	$4.17	27,531,065.0	-0.74%
2025-03	$28.82	$26.32	$2.50	15,333,583.0	-6.04%
2025-02	$29.65	$28.11	$1.54	8,859,060.0	-1.72%
2025-01	$29.57	$27.80	$1.77	11,645,931.0	+2.97%

Schwab 1000 Index Etf-Aktien (SCHK) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$29.54	$28.07	$1.47	9,997,342.0	-2.77%
2024-11	$29.27	$27.42	$1.86	8,380,187.0	+6.45%
2024-10	$28.25	$27.21	$1.04	5,212,359.0	-0.71%
2024-09	$27.65	$25.96	$1.69	5,941,902.0	+1.82%
2024-08	$27.16	$24.52	$2.65	7,706,004.0	+2.26%
2024-07	$27.23	$25.90	$1.33	6,852,212.0	+1.47%
2024-06	$26.45	$25.18	$1.27	5,493,004.0	+3.01%
2024-05	$25.74	$24.16	$1.58	8,743,048.0	+4.72%
2024-04	$25.37	$23.86	$1.51	9,560,010.0	-4.26%
2024-03	$25.39	$24.43	$0.96	10,334,984.0	+2.97%
2024-02	$24.65	$23.36	$1.29	22,107,926.0	+5.44%
2024-01	$23.76	$22.57	$1.19	12,067,896.0	+1.32%

Schwab 1000 Index Etf-Aktien (SCHK) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$23.14	$21.86	$1.28	7,562,756.0	+4.61%
2023-11	$22.11	$20.14	$1.96	8,387,520.0	+9.42%
2023-10	$21.13	$19.70	$1.43	6,040,560.0	-2.57%
2023-09	$21.89	$20.39	$1.50	5,294,154.0	-5.04%
2023-08	$22.09	$20.86	$1.24	6,997,564.0	-1.76%
2023-07	$22.20	$21.07	$1.12	6,224,482.0	+3.46%
2023-06	$21.46	$20.08	$1.38	7,652,464.0	+6.34%
2023-05	$20.34	$19.44	$0.90	5,804,758.0	+0.60%
2023-04	$20.04	$19.44	$0.5926	4,409,300.0	+1.14%
2023-03	$19.78	$18.39	$1.39	9,240,534.0	+2.78%
2023-02	$20.30	$19.10	$1.20	5,524,334.0	-2.31%
2023-01	$19.77	$18.25	$1.52	7,451,794.0	+6.66%

VTV

$184.32

0.30%

VUG

$493.47

1.67%

IJH

$64.34

0.86%

EFA

$93.56

1.03%

IWF

$479.40

1.75%

QQQ

$619.25

2.03%