Holen Sie sich die Stockscreener-App
28.97
0.21%
-0.06
Handel nachbörslich:
28.97
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SCHL?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Scholastic Corp-Aktien (SCHL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $29.47 | $28.84 | $0.6287 | 186,410.0 | -0.21% |
| 2025-12-11 | $29.20 | $27.68 | $1.52 | 203,525.0 | +3.42% |
| 2025-12-10 | $28.23 | $27.08 | $1.16 | 349,711.0 | +1.81% |
| 2025-12-09 | $28.02 | $27.39 | $0.63 | 202,448.0 | -0.97% |
| 2025-12-08 | $28.75 | $27.47 | $1.28 | 342,044.0 | -2.01% |
| 2025-12-05 | $28.65 | $27.63 | $1.02 | 449,550.0 | +0.60% |
| 2025-12-04 | $29.16 | $27.80 | $1.36 | 426,306.0 | -3.85% |
| 2025-12-03 | $29.99 | $28.94 | $1.05 | 423,015.0 | -2.36% |
| 2025-12-02 | $31.86 | $29.36 | $2.50 | 441,883.0 | +1.25% |
| 2025-12-01 | $29.78 | $29.22 | $0.56 | 209,357.0 | +0.58% |
| 2025-11-28 | $30.21 | $29.51 | $0.7041 | 85,282.0 | -1.04% |
| 2025-11-26 | $30.47 | $29.79 | $0.68 | 302,410.0 | +0.15% |
| 2025-11-25 | $30.02 | $29.03 | $0.995 | 219,413.0 | +3.45% |
| 2025-11-24 | $29.15 | $28.47 | $0.68 | 200,369.0 | +0.03% |
| 2025-11-21 | $29.20 | $27.76 | $1.44 | 213,589.0 | +3.56% |
| 2025-11-20 | $28.43 | $27.68 | $0.75 | 146,596.0 | -0.29% |
| 2025-11-19 | $28.45 | $27.61 | $0.8403 | 142,593.0 | -1.80% |
| 2025-11-18 | $28.41 | $27.68 | $0.725 | 151,138.0 | +1.57% |
| 2025-11-17 | $28.79 | $27.87 | $0.92 | 186,955.0 | -1.51% |
| 2025-11-14 | $28.43 | $27.65 | $0.7751 | 89,753.0 | +0.42% |
| 2025-11-13 | $28.82 | $27.93 | $0.895 | 174,969.0 | -1.05% |
Scholastic Corp-Aktien (SCHL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Scholastic Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCHL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Scholastic Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Scholastic Corp-Aktien (SCHL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.86 | $27.08 | $4.78 | 3,420,659.0 | -1.93% |
| 2025-11 | $30.47 | $27.46 | $3.01 | 3,085,460.0 | +3.03% |
| 2025-10 | $29.59 | $26.96 | $2.63 | 5,557,638.0 | +4.71% |
| 2025-09 | $28.20 | $22.68 | $5.52 | 9,259,975.0 | +6.70% |
| 2025-08 | $26.47 | $24.08 | $2.39 | 5,073,123.0 | +4.01% |
| 2025-07 | $27.02 | $20.60 | $6.42 | 6,594,234.0 | +17.59% |
| 2025-06 | $22.41 | $16.81 | $5.60 | 5,960,804.0 | +21.48% |
| 2025-05 | $20.02 | $16.78 | $3.24 | 5,292,252.0 | -4.22% |
| 2025-04 | $19.23 | $15.77 | $3.46 | 7,839,589.0 | -4.50% |
| 2025-03 | $22.15 | $18.10 | $4.05 | 10,835,867.0 | -13.75% |
| 2025-02 | $21.95 | $17.72 | $4.23 | 7,079,689.0 | +12.78% |
| 2025-01 | $22.05 | $18.57 | $3.48 | 5,830,820.0 | -9.00% |
Scholastic Corp-Aktien (SCHL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.61 | $19.14 | $8.47 | 6,972,275.0 | -21.11% |
| 2024-11 | $27.30 | $23.69 | $3.61 | 4,412,412.0 | +6.24% |
| 2024-10 | $31.74 | $24.49 | $7.25 | 4,961,795.0 | -22.43% |
| 2024-09 | $34.18 | $29.65 | $4.53 | 4,109,637.0 | +0.41% |
| 2024-08 | $32.05 | $28.47 | $3.58 | 2,738,855.0 | +1.76% |
| 2024-07 | $38.77 | $28.64 | $10.13 | 4,653,187.0 | -11.67% |
| 2024-06 | $36.62 | $33.29 | $3.33 | 3,717,626.0 | -2.23% |
| 2024-05 | $37.82 | $35.46 | $2.36 | 2,616,404.0 | +1.85% |
| 2024-04 | $38.03 | $34.63 | $3.40 | 2,905,380.0 | -5.54% |
| 2024-03 | $39.90 | $35.85 | $4.05 | 8,408,464.0 | -4.39% |
| 2024-02 | $40.74 | $37.02 | $3.72 | 4,134,708.0 | +2.60% |
| 2024-01 | $40.72 | $36.46 | $4.26 | 4,731,797.0 | +1.96% |
Scholastic Corp-Aktien (SCHL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.79 | $35.28 | $6.51 | 5,876,648.0 | -0.76% |
| 2023-11 | $40.23 | $36.71 | $3.52 | 3,256,569.0 | +2.95% |
| 2023-10 | $38.84 | $36.00 | $2.84 | 4,341,345.0 | -3.25% |
| 2023-09 | $44.16 | $32.50 | $11.66 | 7,123,366.0 | -12.22% |
| 2023-08 | $45.98 | $42.05 | $3.93 | 4,492,590.0 | +0.60% |
| 2023-07 | $45.96 | $37.68 | $8.28 | 3,682,784.0 | +11.06% |
| 2023-06 | $44.23 | $36.97 | $7.26 | 3,647,997.0 | -8.45% |
| 2023-05 | $43.24 | $34.87 | $8.37 | 3,952,334.0 | +10.42% |
| 2023-04 | $38.72 | $33.59 | $5.13 | 3,117,649.0 | +12.42% |
| 2023-03 | $47.25 | $30.50 | $16.75 | 5,686,381.0 | -24.97% |
| 2023-02 | $46.36 | $39.84 | $6.52 | 2,764,461.0 | +3.10% |
| 2023-01 | $44.29 | $39.38 | $4.91 | 2,779,506.0 | +12.11% |
2.83%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):