Holen Sie sich die Stockscreener-App
28.55
0.92%
0.26
Vorhandelsmarkt:
28.56
0.010
+0.04%
Schwab U S Mid Cap Etf-Aktien (SCHM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $28.56 | $28.22 | $0.34 | 1,937,631.0 | +0.92% |
| 2025-07-01 | $28.49 | $27.97 | $0.5168 | 1,337,720.0 | +0.86% |
| 2025-06-30 | $28.08 | $27.93 | $0.1449 | 988,694.0 | +0.36% |
| 2025-06-27 | $28.12 | $27.77 | $0.35 | 818,642.0 | +0.36% |
| 2025-06-26 | $27.88 | $27.63 | $0.2467 | 597,247.0 | +1.13% |
| 2025-06-25 | $27.84 | $27.52 | $0.3152 | 814,788.0 | -1.29% |
| 2025-06-24 | $27.96 | $27.70 | $0.26 | 813,871.0 | +1.05% |
| 2025-06-23 | $27.61 | $27.10 | $0.51 | 1,345,021.0 | +0.84% |
| 2025-06-20 | $27.54 | $27.27 | $0.27 | 894,594.0 | +0.11% |
| 2025-06-18 | $27.57 | $27.20 | $0.3649 | 626,576.0 | +0.40% |
| 2025-06-17 | $27.44 | $27.20 | $0.245 | 941,431.0 | -0.80% |
| 2025-06-16 | $27.59 | $27.33 | $0.26 | 4,147,249.0 | +1.18% |
| 2025-06-13 | $27.44 | $27.05 | $0.395 | 737,789.0 | -1.49% |
| 2025-06-12 | $27.55 | $27.31 | $0.24 | 665,635.0 | +0.07% |
| 2025-06-11 | $27.77 | $27.45 | $0.3163 | 1,374,794.0 | -0.36% |
| 2025-06-10 | $27.71 | $27.53 | $0.1799 | 634,699.0 | +0.29% |
| 2025-06-09 | $27.69 | $27.45 | $0.24 | 1,224,458.0 | +0.04% |
| 2025-06-06 | $27.57 | $27.41 | $0.1615 | 793,536.0 | +1.06% |
| 2025-06-05 | $27.45 | $27.14 | $0.3115 | 716,520.0 | -0.18% |
| 2025-06-04 | $27.45 | $27.30 | $0.1499 | 860,749.0 | -0.22% |
| 2025-06-03 | $27.40 | $26.95 | $0.4489 | 794,492.0 | +1.15% |
Schwab U S Mid Cap Etf-Aktien (SCHM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab U S Mid Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCHM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab U S Mid Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Schwab U S Mid Cap Etf-Aktien (SCHM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $28.56 | $27.97 | $0.5868 | 5,212,982.0 | +1.78% |
| 2025-06 | $28.12 | $26.64 | $1.48 | 20,784,592.0 | +3.70% |
| 2025-05 | $27.78 | $25.50 | $2.28 | 17,710,920.0 | +5.83% |
| 2025-04 | $26.80 | $22.41 | $4.39 | 49,211,005.0 | -2.44% |
| 2025-03 | $28.09 | $25.48 | $2.61 | 24,549,344.0 | -6.06% |
| 2025-02 | $29.23 | $27.48 | $1.75 | 20,378,233.0 | -3.63% |
| 2025-01 | $29.33 | $27.42 | $1.91 | 22,959,221.0 | +4.44% |
Schwab U S Mid Cap Etf-Aktien (SCHM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.00 | $27.40 | $2.60 | 19,772,425.0 | -7.74% |
| 2024-11 | $30.28 | $27.52 | $2.76 | 18,527,539.0 | +8.90% |
| 2024-10 | $28.39 | $27.22 | $1.17 | 30,088,961.0 | -0.57% |
| 2024-09 | $27.90 | $25.65 | $2.24 | 14,893,896.0 | +1.79% |
| 2024-08 | $27.43 | $24.64 | $2.78 | 24,364,494.0 | +0.53% |
| 2024-07 | $27.42 | $25.63 | $1.79 | 20,083,194.0 | +4.33% |
| 2024-06 | $26.58 | $25.61 | $0.9733 | 12,796,044.0 | -1.92% |
| 2024-05 | $27.07 | $25.39 | $1.67 | 20,885,130.0 | +3.82% |
| 2024-04 | $27.19 | $25.12 | $2.07 | 20,364,501.0 | -6.14% |
| 2024-03 | $27.25 | $25.96 | $1.29 | 17,045,784.0 | +4.49% |
| 2024-02 | $26.06 | $24.54 | $1.51 | 19,180,623.0 | +5.20% |
| 2024-01 | $25.24 | $24.17 | $1.07 | 21,882,222.0 | -1.65% |
Schwab U S Mid Cap Etf-Aktien (SCHM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.36 | $23.17 | $2.19 | 25,833,672.0 | +8.09% |
| 2023-11 | $23.27 | $21.18 | $2.09 | 24,897,375.0 | +8.84% |
| 2023-10 | $22.83 | $20.96 | $1.88 | 36,880,335.0 | -5.41% |
| 2023-09 | $24.18 | $22.23 | $1.95 | 18,262,797.0 | -5.61% |
| 2023-08 | $24.60 | $23.03 | $1.57 | 18,430,671.0 | -3.08% |
| 2023-07 | $24.69 | $23.10 | $1.59 | 20,489,922.0 | +4.15% |
| 2023-06 | $23.74 | $21.76 | $1.98 | 17,128,647.0 | +8.43% |
| 2023-05 | $22.63 | $21.65 | $0.9833 | 19,070,610.0 | -2.82% |
| 2023-04 | $22.72 | $21.84 | $0.8833 | 18,765,330.0 | -0.65% |
| 2023-03 | $23.92 | $21.11 | $2.81 | 30,471,846.0 | -3.04% |
| 2023-02 | $24.77 | $23.15 | $1.61 | 17,625,708.0 | -2.81% |
| 2023-01 | $24.00 | $21.60 | $2.40 | 23,411,220.0 | +9.74% |
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):