24.24
price down icon0.12%   -0.03
after-market Handel nachbörslich: 24.25 0.01 +0.04%
loading

Schwab Short Term U S Treasury Etf-Aktien (SCHO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $24.25 $24.24 $0.01 2,104,779.0 -0.12%
2025-07-02 $24.29 $24.27 $0.02 3,418,538.0 -0.04%
2025-07-01 $24.30 $24.27 $0.03 3,767,164.0 -0.41%
2025-06-30 $24.38 $24.37 $0.010 3,338,253.0 +0.08%
2025-06-27 $24.38 $24.36 $0.02 1,770,973.0 +0.00%
2025-06-26 $24.37 $24.35 $0.02 2,316,546.0 +0.04%
2025-06-25 $24.35 $24.32 $0.03 1,596,697.0 +0.08%
2025-06-24 $24.34 $24.31 $0.03 1,900,287.0 +0.08%
2025-06-23 $24.33 $24.29 $0.04 3,452,234.0 +0.08%
2025-06-20 $24.29 $24.26 $0.028 1,598,200.0 +0.08%
2025-06-18 $24.29 $24.26 $0.03 1,927,155.0 +0.04%
2025-06-17 $24.26 $24.24 $0.02 2,808,918.0 +0.04%
2025-06-16 $24.26 $24.24 $0.02 2,428,425.0 +0.04%
2025-06-13 $24.26 $24.23 $0.03 2,034,556.0 -0.08%
2025-06-12 $24.27 $24.25 $0.02 4,071,010.0 +0.04%
2025-06-11 $24.25 $24.22 $0.03 2,614,072.0 +0.17%
2025-06-10 $24.22 $24.20 $0.02 3,248,885.0 +0.00%
2025-06-09 $24.21 $24.19 $0.02 5,750,865.0 +0.08%
2025-06-06 $24.21 $24.19 $0.02 2,339,293.0 -0.21%
2025-06-05 $24.26 $24.23 $0.03 3,590,355.0 -0.04%
2025-06-04 $24.26 $24.23 $0.03 2,298,504.0 +0.12%

Schwab Short Term U S Treasury Etf-Aktien (SCHO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab Short Term U S Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCHO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab Short Term U S Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Schwab Short Term U S Treasury Etf-Aktien (SCHO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $24.30 $24.24 $0.06 11,395,260.0 -0.57%
2025-06 $24.38 $24.19 $0.19 54,699,210.0 +0.25%
2025-05 $24.40 $24.21 $0.19 56,414,330.0 -0.57%
2025-04 $24.47 $24.22 $0.25 92,665,746.0 +0.49%
2025-03 $24.36 $24.21 $0.15 119,662,697.0 +0.08%
2025-02 $24.32 $24.10 $0.22 46,733,439.0 +0.33%
2025-01 $24.25 $24.10 $0.15 48,840,433.0 +0.75%

Schwab Short Term U S Treasury Etf-Aktien (SCHO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $24.23 $24.07 $0.16 41,344,894.0 -0.54%
2024-11 $24.25 $24.12 $0.13 39,949,366.0 -0.04%
2024-10 $24.45 $24.24 $0.21 62,071,288.0 -0.94%
2024-09 $24.54 $24.32 $0.22 43,189,830.0 +0.41%
2024-08 $24.42 $24.18 $0.2437 51,936,782.0 +0.54%
2024-07 $24.26 $23.95 $0.31 38,968,224.0 +0.81%
2024-06 $24.09 $23.92 $0.165 30,368,684.0 +0.21%
2024-05 $24.03 $23.85 $0.18 34,537,620.0 +0.38%
2024-04 $24.04 $23.89 $0.145 47,214,678.0 -0.75%
2024-03 $24.14 $24.02 $0.115 42,618,598.0 -0.06%
2024-02 $24.27 $24.06 $0.214 116,962,864.0 -0.80%
2024-01 $24.32 $24.16 $0.1625 79,834,416.0 +0.37%

Schwab Short Term U S Treasury Etf-Aktien (SCHO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.25 $24.03 $0.215 63,773,396.0 +0.46%
2023-11 $24.15 $23.86 $0.285 73,809,184.0 +0.71%
2023-10 $23.97 $23.82 $0.145 87,552,580.0 +0.00%
2023-09 $24.00 $23.89 $0.105 49,012,486.0 -0.42%
2023-08 $24.05 $23.91 $0.13 57,934,980.0 +0.06%
2023-07 $24.10 $23.86 $0.2493 136,724,696.0 +0.00%
2023-06 $24.20 $24.01 $0.1925 65,265,288.0 -0.80%
2023-05 $24.49 $24.11 $0.375 111,876,692.0 -0.64%
2023-04 $24.48 $24.26 $0.225 54,189,330.0 -0.06%
2023-03 $24.57 $23.89 $0.6775 106,240,420.0 +1.37%
2023-02 $24.32 $24.04 $0.285 98,784,662.0 -0.97%
2023-01 $24.34 $24.11 $0.225 179,120,272.0 +0.75%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):