Holen Sie sich die Stockscreener-App
31.69
0.84%
-0.27
Handel nachbörslich:
31.56
-0.13
-0.41%
Schwab Us Long Term U S Treasury Etf-Aktien (SCHQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $31.73 | $31.64 | $0.0993 | 554,634.0 | -0.84% |
| 2025-12-11 | $32.16 | $31.95 | $0.21 | 872,498.0 | -0.06% |
| 2025-12-10 | $32.04 | $31.83 | $0.21 | 1,360,697.0 | +0.35% |
| 2025-12-09 | $32.00 | $31.84 | $0.165 | 477,162.0 | +0.03% |
| 2025-12-08 | $31.96 | $31.75 | $0.215 | 544,308.0 | -0.25% |
| 2025-12-05 | $32.07 | $31.90 | $0.1691 | 1,600,642.0 | -0.47% |
| 2025-12-04 | $32.20 | $32.06 | $0.1403 | 823,073.0 | -0.50% |
| 2025-12-03 | $32.28 | $32.14 | $0.1388 | 726,053.0 | +0.25% |
| 2025-12-02 | $32.20 | $32.05 | $0.1525 | 821,387.0 | +0.06% |
| 2025-12-01 | $32.21 | $32.12 | $0.0859 | 928,276.0 | -1.41% |
| 2025-11-28 | $32.70 | $32.53 | $0.17 | 235,564.0 | -0.37% |
| 2025-11-26 | $32.74 | $32.49 | $0.25 | 1,822,790.0 | +0.31% |
| 2025-11-25 | $32.74 | $32.59 | $0.1414 | 1,853,096.0 | +0.28% |
| 2025-11-24 | $32.55 | $32.47 | $0.09 | 1,159,142.0 | +0.56% |
| 2025-11-21 | $32.41 | $32.28 | $0.13 | 894,790.0 | +0.25% |
| 2025-11-20 | $32.34 | $32.20 | $0.14 | 1,056,412.0 | +0.31% |
| 2025-11-19 | $32.29 | $32.15 | $0.14 | 5,337,113.0 | -0.06% |
| 2025-11-18 | $32.35 | $32.13 | $0.2199 | 630,977.0 | -0.09% |
| 2025-11-17 | $32.28 | $32.17 | $0.105 | 859,369.0 | +0.22% |
| 2025-11-14 | $32.45 | $32.14 | $0.31 | 533,597.0 | -0.46% |
| 2025-11-13 | $32.47 | $32.30 | $0.165 | 462,975.0 | -0.68% |
Schwab Us Long Term U S Treasury Etf-Aktien (SCHQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab Us Long Term U S Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCHQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab Us Long Term U S Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Schwab Us Long Term U S Treasury Etf-Aktien (SCHQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.28 | $31.64 | $0.6433 | 9,263,364.0 | -2.82% |
| 2025-11 | $32.74 | $32.12 | $0.625 | 20,147,675.0 | +0.03% |
| 2025-10 | $33.19 | $32.05 | $1.14 | 10,503,937.0 | +0.90% |
| 2025-09 | $32.85 | $31.08 | $1.77 | 17,406,697.0 | +2.67% |
| 2025-08 | $31.97 | $31.18 | $0.79 | 23,080,441.0 | +0.03% |
| 2025-07 | $31.89 | $30.56 | $1.33 | 10,987,687.0 | -1.35% |
| 2025-06 | $31.94 | $30.73 | $1.21 | 11,816,709.0 | +2.08% |
| 2025-05 | $32.26 | $30.24 | $2.02 | 15,422,907.0 | -2.65% |
| 2025-04 | $33.82 | $30.73 | $3.09 | 11,548,125.0 | -2.05% |
| 2025-03 | $33.24 | $31.99 | $1.25 | 10,268,622.0 | -1.18% |
| 2025-02 | $33.17 | $31.29 | $1.88 | 5,959,119.0 | +4.71% |
| 2025-01 | $31.92 | $30.59 | $1.33 | 5,249,293.0 | +0.73% |
Schwab Us Long Term U S Treasury Etf-Aktien (SCHQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.84 | $31.30 | $2.55 | 6,925,591.0 | -5.73% |
| 2024-11 | $33.56 | $32.09 | $1.47 | 6,572,606.0 | +1.33% |
| 2024-10 | $35.38 | $32.60 | $2.78 | 10,872,873.0 | -5.46% |
| 2024-09 | $36.06 | $34.70 | $1.37 | 7,585,044.0 | +1.60% |
| 2024-08 | $35.55 | $33.85 | $1.70 | 8,974,370.0 | +1.68% |
| 2024-07 | $33.87 | $32.10 | $1.77 | 5,535,230.0 | +3.23% |
| 2024-06 | $33.76 | $32.38 | $1.38 | 4,132,319.0 | +1.27% |
| 2024-05 | $32.99 | $31.53 | $1.46 | 3,211,825.0 | +2.47% |
| 2024-04 | $33.27 | $31.29 | $1.98 | 6,391,739.0 | -6.26% |
| 2024-03 | $34.27 | $32.95 | $1.33 | 4,863,114.0 | +0.63% |
| 2024-02 | $35.06 | $32.85 | $2.21 | 4,455,746.0 | -3.01% |
| 2024-01 | $35.03 | $33.26 | $1.77 | 5,499,322.0 | -1.48% |
Schwab Us Long Term U S Treasury Etf-Aktien (SCHQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.59 | $32.47 | $3.12 | 5,894,015.0 | +7.44% |
| 2023-11 | $32.97 | $30.13 | $2.84 | 5,958,723.0 | +8.83% |
| 2023-10 | $31.57 | $29.62 | $1.95 | 4,573,077.0 | -5.30% |
| 2023-09 | $34.01 | $31.17 | $2.84 | 5,480,892.0 | -7.50% |
| 2023-08 | $35.01 | $32.87 | $2.14 | 3,391,173.0 | -3.11% |
| 2023-07 | $36.31 | $34.93 | $1.38 | 3,469,938.0 | -2.59% |
| 2023-06 | $36.63 | $35.65 | $0.985 | 2,069,860.0 | -0.30% |
| 2023-05 | $37.61 | $35.38 | $2.23 | 1,621,329.0 | -3.01% |
| 2023-04 | $38.31 | $36.56 | $1.75 | 2,175,246.0 | +0.19% |
| 2023-03 | $38.03 | $36.61 | $1.42 | 1,363,878.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):