24.87
price down icon0.12%   -0.03
after-market Handel nachbörslich: 24.88 0.010 +0.04%
loading

Schwab Intermediate Term U S Treasury Etf-Aktien (SCHR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $24.89 $24.85 $0.04 1,606,218.0 -0.12%
2025-07-01 $24.95 $24.87 $0.08 1,737,084.0 -0.52%
2025-06-30 $25.04 $24.98 $0.0587 1,573,335.0 +0.24%
2025-06-27 $25.01 $24.96 $0.051 1,317,011.0 -0.16%
2025-06-26 $25.01 $24.96 $0.05 1,133,148.0 +0.24%
2025-06-25 $24.95 $24.88 $0.07 1,017,484.0 +0.08%
2025-06-24 $24.94 $24.84 $0.0989 1,492,896.0 +0.28%
2025-06-23 $24.92 $24.83 $0.0887 1,490,055.0 +0.24%
2025-06-20 $24.82 $24.74 $0.0799 1,027,397.0 +0.08%
2025-06-18 $24.83 $24.74 $0.0856 1,149,676.0 +0.12%
2025-06-17 $24.77 $24.70 $0.07 978,240.0 +0.24%
2025-06-16 $24.74 $24.68 $0.06 1,142,433.0 -0.16%
2025-06-13 $24.76 $24.68 $0.08 1,372,249.0 -0.16%
2025-06-12 $24.79 $24.75 $0.035 1,694,444.0 +0.24%
2025-06-11 $24.72 $24.66 $0.06 1,728,817.0 +0.32%
2025-06-10 $24.66 $24.61 $0.0485 1,715,294.0 +0.08%
2025-06-09 $24.63 $24.57 $0.06 1,097,112.0 +0.16%
2025-06-06 $24.63 $24.56 $0.0699 1,516,338.0 -0.57%
2025-06-05 $24.80 $24.70 $0.10 3,089,588.0 -0.28%
2025-06-04 $24.79 $24.70 $0.0856 1,339,745.0 +0.49%
2025-06-03 $24.71 $24.64 $0.075 2,216,985.0 -0.08%

Schwab Intermediate Term U S Treasury Etf-Aktien (SCHR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab Intermediate Term U S Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCHR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab Intermediate Term U S Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Schwab Intermediate Term U S Treasury Etf-Aktien (SCHR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $24.95 $24.85 $0.10 4,949,520.0 -0.64%
2025-06 $25.04 $24.56 $0.4787 29,576,447.0 +0.89%
2025-05 $25.06 $24.53 $0.53 37,909,260.0 -1.16%
2025-04 $25.26 $24.46 $0.80 58,112,473.0 +0.97%
2025-03 $24.90 $24.59 $0.3035 48,495,713.0 +0.20%
2025-02 $24.82 $24.19 $0.63 27,997,915.0 +1.64%
2025-01 $24.47 $24.04 $0.43 36,328,436.0 +0.49%

Schwab Intermediate Term U S Treasury Etf-Aktien (SCHR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $24.74 $24.15 $0.5899 55,793,670.0 -1.58%
2024-11 $24.71 $24.30 $0.41 37,070,515.0 +0.32%
2024-10 $25.34 $24.56 $0.78 38,226,571.0 -2.69%
2024-09 $25.46 $25.09 $0.3775 46,416,292.0 +0.80%
2024-08 $25.35 $24.83 $0.5219 89,404,744.0 +0.92%
2024-07 $24.88 $24.18 $0.70 26,444,606.0 +1.99%
2024-06 $24.52 $24.15 $0.3723 24,141,806.0 +0.72%
2024-05 $24.36 $23.89 $0.46 27,161,100.0 +1.13%
2024-04 $24.45 $23.89 $0.56 37,534,646.0 -2.39%
2024-03 $24.68 $24.30 $0.37 33,127,358.0 +0.25%
2024-02 $25.00 $24.34 $0.665 41,656,952.0 -1.83%
2024-01 $24.95 $24.59 $0.3525 52,873,044.0 +0.24%

Schwab Intermediate Term U S Treasury Etf-Aktien (SCHR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.94 $24.29 $0.6599 49,553,058.0 +2.05%
2023-11 $24.47 $23.66 $0.8025 52,969,954.0 +2.76%
2023-10 $23.97 $23.51 $0.4544 54,069,326.0 -1.11%
2023-09 $24.41 $23.84 $0.565 32,322,006.0 -1.96%
2023-08 $24.57 $24.11 $0.4629 36,426,986.0 -0.41%
2023-07 $24.80 $24.21 $0.5925 32,434,220.0 -0.37%
2023-06 $25.05 $24.59 $0.465 33,800,418.0 -1.44%
2023-05 $25.61 $24.70 $0.905 57,897,372.0 -1.26%
2023-04 $25.55 $24.99 $0.555 43,790,404.0 +0.42%
2023-03 $25.54 $24.25 $1.29 183,777,422.0 +2.83%
2023-02 $25.36 $24.41 $0.95 129,038,942.0 -2.64%
2023-01 $25.37 $24.68 $0.69 82,026,314.0 +2.32%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):