Holen Sie sich die Stockscreener-App
24.93
0.06%
-0.02
Schwab Intermediate Term U S Treasury Etf-Aktien (SCHR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $25.00 | $24.93 | $0.07 | 1,429,040.0 | -0.04% |
| 2026-03-12 | $25.01 | $24.92 | $0.09 | 5,450,226.0 | -0.32% |
| 2026-03-11 | $25.07 | $25.02 | $0.055 | 3,128,685.0 | -0.28% |
| 2026-03-10 | $25.16 | $25.09 | $0.065 | 2,366,540.0 | -0.16% |
| 2026-03-09 | $25.15 | $25.05 | $0.0985 | 3,185,178.0 | +0.16% |
| 2026-03-06 | $25.15 | $25.04 | $0.1099 | 3,174,369.0 | +0.04% |
| 2026-03-05 | $25.11 | $25.07 | $0.04 | 1,848,916.0 | -0.20% |
| 2026-03-04 | $25.19 | $25.14 | $0.05 | 1,927,075.0 | -0.24% |
| 2026-03-03 | $25.22 | $25.12 | $0.10 | 2,968,718.0 | -0.08% |
| 2026-03-02 | $25.27 | $25.18 | $0.09 | 2,842,080.0 | -0.71% |
| 2026-02-27 | $25.42 | $25.38 | $0.04 | 1,965,753.0 | +0.32% |
| 2026-02-26 | $25.33 | $25.29 | $0.04 | 2,322,498.0 | +0.16% |
| 2026-02-25 | $25.30 | $25.26 | $0.0399 | 2,016,001.0 | -0.08% |
| 2026-02-24 | $25.31 | $25.28 | $0.03 | 1,524,367.0 | -0.04% |
| 2026-02-23 | $25.32 | $25.25 | $0.07 | 3,633,910.0 | +0.28% |
| 2026-02-20 | $25.24 | $25.20 | $0.04 | 1,543,597.0 | +0.08% |
| 2026-02-19 | $25.24 | $25.20 | $0.04 | 2,802,041.0 | +0.00% |
| 2026-02-18 | $25.23 | $25.21 | $0.02 | 2,946,156.0 | -0.16% |
| 2026-02-17 | $25.28 | $25.24 | $0.04 | 2,839,153.0 | -0.04% |
| 2026-02-13 | $25.27 | $25.23 | $0.04 | 2,062,571.0 | +0.32% |
| 2026-02-12 | $25.19 | $25.10 | $0.09 | 2,674,538.0 | +0.40% |
| 2026-02-11 | $25.12 | $25.06 | $0.06 | 1,956,168.0 | -0.20% |
Schwab Intermediate Term U S Treasury Etf-Aktien (SCHR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab Intermediate Term U S Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCHR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab Intermediate Term U S Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Schwab Intermediate Term U S Treasury Etf-Aktien (SCHR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $25.27 | $24.92 | $0.35 | 28,320,827.0 | -1.81% |
| 2026-02 | $25.42 | $24.92 | $0.50 | 44,751,173.0 | +1.32% |
| 2026-01 | $25.15 | $24.96 | $0.189 | 48,323,268.0 | -0.04% |
Schwab Intermediate Term U S Treasury Etf-Aktien (SCHR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.21 | $25.00 | $0.2099 | 42,327,289.0 | -0.67% |
| 2025-11 | $25.34 | $25.03 | $0.3099 | 38,550,430.0 | +0.44% |
| 2025-10 | $25.35 | $25.05 | $0.30 | 46,065,591.0 | +0.24% |
| 2025-09 | $25.32 | $24.98 | $0.335 | 38,046,246.0 | -0.04% |
| 2025-08 | $25.15 | $24.90 | $0.2499 | 34,732,253.0 | +1.21% |
| 2025-07 | $24.95 | $24.67 | $0.28 | 32,756,717.0 | -0.76% |
| 2025-06 | $25.04 | $24.56 | $0.4787 | 29,576,447.0 | +0.89% |
| 2025-05 | $25.06 | $24.53 | $0.53 | 37,909,260.0 | -1.16% |
| 2025-04 | $25.26 | $24.46 | $0.80 | 58,112,473.0 | +0.97% |
| 2025-03 | $24.90 | $24.59 | $0.3035 | 48,495,713.0 | +0.20% |
| 2025-02 | $24.82 | $24.19 | $0.63 | 27,997,915.0 | +1.64% |
| 2025-01 | $24.47 | $24.04 | $0.43 | 36,328,436.0 | +0.49% |
Schwab Intermediate Term U S Treasury Etf-Aktien (SCHR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.74 | $24.15 | $0.5899 | 55,793,670.0 | -1.58% |
| 2024-11 | $24.71 | $24.30 | $0.41 | 37,070,515.0 | +0.32% |
| 2024-10 | $25.34 | $24.56 | $0.78 | 38,226,571.0 | -2.69% |
| 2024-09 | $25.46 | $25.09 | $0.3775 | 46,416,292.0 | +0.80% |
| 2024-08 | $25.35 | $24.83 | $0.5219 | 89,404,744.0 | +0.92% |
| 2024-07 | $24.88 | $24.18 | $0.70 | 26,444,606.0 | +1.99% |
| 2024-06 | $24.52 | $24.15 | $0.3723 | 24,141,806.0 | +0.72% |
| 2024-05 | $24.36 | $23.89 | $0.46 | 27,161,100.0 | +1.13% |
| 2024-04 | $24.45 | $23.89 | $0.56 | 37,534,646.0 | -2.39% |
| 2024-03 | $24.68 | $24.30 | $0.37 | 33,127,358.0 | +0.25% |
| 2024-02 | $25.00 | $24.34 | $0.665 | 41,656,952.0 | -1.83% |
| 2024-01 | $24.95 | $24.59 | $0.3525 | 52,873,044.0 | +0.24% |
0.47%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):