Holen Sie sich die Stockscreener-App
92.99
0.83%
-0.78
Handel nachbörslich:
92.91
-0.08
-0.09%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Charles Schwab Corp-Aktien (SCHW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $94.75 | $92.04 | $2.71 | 10,551,406.0 | -0.83% |
| 2026-04-02 | $94.02 | $90.89 | $3.13 | 7,554,814.0 | +1.53% |
| 2026-04-01 | $95.44 | $90.00 | $5.44 | 15,985,362.0 | -1.72% |
| 2026-03-31 | $94.13 | $92.17 | $1.96 | 9,728,108.0 | +0.99% |
| 2026-03-30 | $93.73 | $92.37 | $1.36 | 6,404,110.0 | +0.76% |
| 2026-03-27 | $93.96 | $91.97 | $1.99 | 7,249,577.0 | -2.23% |
| 2026-03-26 | $95.16 | $93.84 | $1.32 | 6,982,596.0 | -0.55% |
| 2026-03-25 | $96.65 | $94.39 | $2.26 | 6,451,229.0 | -0.72% |
| 2026-03-24 | $96.74 | $95.20 | $1.54 | 6,452,108.0 | +0.40% |
| 2026-03-23 | $96.45 | $93.99 | $2.46 | 8,636,288.0 | +0.68% |
| 2026-03-20 | $94.87 | $93.50 | $1.37 | 12,836,793.0 | +0.71% |
| 2026-03-19 | $94.15 | $92.79 | $1.36 | 7,986,521.0 | +0.76% |
| 2026-03-18 | $94.22 | $92.87 | $1.35 | 8,171,401.0 | -0.69% |
| 2026-03-17 | $95.39 | $93.77 | $1.62 | 5,971,191.0 | +0.32% |
| 2026-03-16 | $95.24 | $93.26 | $1.98 | 8,833,387.0 | +0.61% |
| 2026-03-13 | $93.80 | $91.93 | $1.87 | 11,040,968.0 | +1.99% |
| 2026-03-12 | $92.04 | $90.50 | $1.54 | 8,891,442.0 | -1.54% |
| 2026-03-11 | $93.49 | $91.21 | $2.28 | 6,395,888.0 | -0.54% |
| 2026-03-10 | $94.62 | $92.59 | $2.03 | 6,999,414.0 | -1.28% |
| 2026-03-09 | $94.86 | $92.27 | $2.59 | 8,446,757.0 | -0.89% |
Charles Schwab Corp-Aktien (SCHW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Charles Schwab Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCHW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Charles Schwab Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Charles Schwab Corp-Aktien (SCHW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $95.44 | $90.00 | $5.44 | 44,642,988.0 | -1.05% |
| 2026-03 | $96.84 | $90.50 | $6.34 | 187,004,629.0 | -1.28% |
| 2026-02 | $107.5 | $91.28 | $16.22 | 268,252,670.0 | -8.39% |
| 2026-01 | $105.8 | $99.41 | $6.40 | 184,721,970.0 | +4.01% |
Charles Schwab Corp-Aktien (SCHW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $102.3 | $91.60 | $10.68 | 187,321,839.0 | +8.43% |
| 2025-11 | $98.50 | $89.34 | $9.16 | 156,556,379.0 | -1.89% |
| 2025-10 | $97.16 | $91.96 | $5.20 | 198,952,282.0 | -1.00% |
| 2025-09 | $97.74 | $90.50 | $7.24 | 212,605,988.0 | -0.39% |
| 2025-08 | $99.42 | $94.35 | $5.07 | 166,153,680.0 | -1.93% |
| 2025-07 | $99.59 | $89.95 | $9.64 | 188,076,807.0 | +7.11% |
| 2025-06 | $91.36 | $85.76 | $5.60 | 151,636,803.0 | +3.28% |
| 2025-05 | $89.84 | $80.98 | $8.86 | 160,816,211.0 | +8.53% |
| 2025-04 | $81.66 | $65.88 | $15.78 | 275,444,971.0 | +3.99% |
| 2025-03 | $81.24 | $69.46 | $11.78 | 196,903,007.0 | -1.57% |
| 2025-02 | $84.50 | $77.96 | $6.54 | 282,629,550.0 | -3.86% |
| 2025-01 | $83.84 | $71.31 | $12.53 | 168,314,385.0 | +11.77% |
Charles Schwab Corp-Aktien (SCHW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $83.30 | $73.32 | $9.98 | 137,418,595.0 | -10.67% |
| 2024-11 | $83.35 | $70.29 | $13.06 | 153,352,250.0 | +16.84% |
| 2024-10 | $74.18 | $62.41 | $11.77 | 170,113,989.0 | +9.29% |
| 2024-09 | $65.97 | $61.16 | $4.81 | 150,636,130.0 | -0.45% |
| 2024-08 | $66.38 | $61.15 | $5.23 | 175,760,240.0 | -0.14% |
| 2024-07 | $76.70 | $61.01 | $15.69 | 251,514,960.0 | -11.53% |
| 2024-06 | $75.00 | $71.65 | $3.35 | 108,102,990.0 | +0.56% |
| 2024-05 | $79.49 | $69.48 | $10.01 | 152,840,714.0 | -0.91% |
| 2024-04 | $75.55 | $69.47 | $6.08 | 157,204,321.0 | +2.23% |
| 2024-03 | $72.94 | $65.70 | $7.24 | 155,342,723.0 | +8.33% |
| 2024-02 | $66.84 | $61.16 | $5.68 | 133,777,230.0 | +6.13% |
| 2024-01 | $69.19 | $59.67 | $9.52 | 186,094,708.0 | -8.55% |
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):