Holen Sie sich die Stockscreener-App
32.03
0.50%
0.16
Handel nachbörslich:
32.23
0.20
+0.62%
Schwab International Dividend Equity Etf-Aktien (SCHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $32.08 | $31.92 | $0.155 | 693,963.0 | +0.50% |
| 2026-04-02 | $31.91 | $31.49 | $0.415 | 519,075.0 | +0.41% |
| 2026-04-01 | $31.87 | $31.59 | $0.2799 | 616,515.0 | +0.25% |
| 2026-03-31 | $31.68 | $31.23 | $0.45 | 440,397.0 | +1.93% |
| 2026-03-30 | $31.25 | $30.95 | $0.2962 | 525,357.0 | +0.88% |
| 2026-03-27 | $31.05 | $30.73 | $0.32 | 499,844.0 | -0.36% |
| 2026-03-26 | $31.22 | $30.88 | $0.3391 | 448,872.0 | -0.90% |
| 2026-03-25 | $31.27 | $31.02 | $0.25 | 1,011,081.0 | +0.55% |
| 2026-03-24 | $31.16 | $30.85 | $0.3101 | 1,115,589.0 | -0.67% |
| 2026-03-23 | $31.48 | $30.95 | $0.525 | 1,031,833.0 | +1.23% |
| 2026-03-20 | $31.38 | $30.71 | $0.665 | 1,007,750.0 | -2.10% |
| 2026-03-19 | $31.61 | $31.13 | $0.478 | 607,653.0 | +0.35% |
| 2026-03-18 | $31.79 | $31.36 | $0.425 | 752,505.0 | -2.06% |
| 2026-03-17 | $32.16 | $32.01 | $0.155 | 409,461.0 | +0.72% |
| 2026-03-16 | $31.93 | $31.67 | $0.2565 | 579,838.0 | +1.40% |
| 2026-03-13 | $31.80 | $31.31 | $0.485 | 544,838.0 | -0.25% |
| 2026-03-12 | $31.64 | $31.38 | $0.26 | 626,464.0 | -1.29% |
| 2026-03-11 | $31.92 | $31.67 | $0.25 | 721,456.0 | -0.22% |
| 2026-03-10 | $32.32 | $31.91 | $0.4109 | 1,279,446.0 | -0.09% |
| 2026-03-09 | $32.05 | $31.22 | $0.833 | 1,140,973.0 | +0.66% |
Schwab International Dividend Equity Etf-Aktien (SCHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab International Dividend Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab International Dividend Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Schwab International Dividend Equity Etf-Aktien (SCHY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $32.08 | $31.49 | $0.585 | 2,523,516.0 | +1.17% |
| 2026-03 | $33.49 | $30.71 | $2.78 | 17,295,342.0 | -6.69% |
| 2026-02 | $34.04 | $31.56 | $2.48 | 15,421,023.0 | +7.89% |
| 2026-01 | $31.84 | $29.79 | $2.05 | 12,725,995.0 | +5.47% |
Schwab International Dividend Equity Etf-Aktien (SCHY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.00 | $29.32 | $0.685 | 8,689,140.0 | +1.56% |
| 2025-11 | $29.48 | $28.00 | $1.48 | 8,780,297.0 | +4.24% |
| 2025-10 | $28.69 | $27.74 | $0.9499 | 8,703,177.0 | +1.22% |
| 2025-09 | $28.52 | $27.45 | $1.07 | 10,167,615.0 | -0.36% |
| 2025-08 | $28.66 | $26.82 | $1.83 | 9,808,861.0 | +4.16% |
| 2025-07 | $27.89 | $26.87 | $1.02 | 8,079,384.0 | -1.57% |
| 2025-06 | $27.82 | $26.80 | $1.02 | 6,852,018.0 | +0.96% |
| 2025-05 | $27.26 | $26.11 | $1.15 | 7,837,991.0 | +2.73% |
| 2025-04 | $26.48 | $22.97 | $3.51 | 8,201,131.0 | +3.90% |
| 2025-03 | $25.75 | $24.45 | $1.30 | 7,665,028.0 | +4.19% |
| 2025-02 | $24.72 | $23.50 | $1.22 | 3,721,617.0 | +2.27% |
| 2025-01 | $24.15 | $22.81 | $1.34 | 8,758,203.0 | +3.03% |
Schwab International Dividend Equity Etf-Aktien (SCHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.65 | $22.85 | $1.80 | 7,037,274.0 | -5.21% |
| 2024-11 | $24.91 | $23.84 | $1.07 | 3,821,214.0 | -1.02% |
| 2024-10 | $26.17 | $24.47 | $1.70 | 4,902,386.0 | -5.88% |
| 2024-09 | $26.54 | $25.60 | $0.94 | 1,997,958.0 | +0.62% |
| 2024-08 | $26.18 | $23.96 | $2.22 | 2,996,354.0 | +4.00% |
| 2024-07 | $25.09 | $23.57 | $1.52 | 2,782,197.0 | +6.11% |
| 2024-06 | $24.65 | $23.49 | $1.16 | 2,905,382.0 | -3.72% |
| 2024-05 | $24.96 | $23.60 | $1.36 | 2,579,152.0 | +3.73% |
| 2024-04 | $24.30 | $23.10 | $1.20 | 2,779,478.0 | -2.72% |
| 2024-03 | $24.62 | $24.03 | $0.59 | 2,521,970.0 | +0.04% |
| 2024-02 | $24.60 | $23.70 | $0.8993 | 2,530,493.0 | -0.33% |
| 2024-01 | $24.76 | $23.89 | $0.874 | 2,735,703.0 | -1.06% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):