23.05
price down icon0.30%   -0.07
after-market Handel nachbörslich: 23.06 0.010 +0.04%
loading

Schwab Us Aggregate Bond Etf-Aktien (SCHZ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $23.09 $23.05 $0.04 939,393.0 -0.30%
2025-07-02 $23.12 $23.07 $0.0499 1,056,136.0 -0.13%
2025-07-01 $23.17 $23.10 $0.07 1,738,480.0 -0.39%
2025-06-30 $23.25 $23.17 $0.0786 2,994,496.0 +0.39%
2025-06-27 $23.21 $23.14 $0.0688 1,486,621.0 -0.17%
2025-06-26 $23.20 $23.12 $0.0788 1,206,387.0 +0.26%
2025-06-25 $23.13 $23.06 $0.0684 998,512.0 -0.04%
2025-06-24 $23.14 $23.01 $0.13 1,382,807.0 +0.39%
2025-06-23 $23.10 $23.02 $0.0788 723,792.0 +0.30%
2025-06-20 $23.02 $22.93 $0.0882 836,308.0 +0.00%
2025-06-18 $23.02 $22.95 $0.07 670,010.0 +0.09%
2025-06-17 $22.97 $22.90 $0.07 783,478.0 +0.35%
2025-06-16 $22.96 $22.88 $0.0795 1,216,355.0 -0.22%
2025-06-13 $22.98 $22.88 $0.10 1,105,253.0 -0.39%
2025-06-12 $23.02 $22.96 $0.06 1,323,161.0 +0.35%
2025-06-11 $22.94 $22.87 $0.07 1,111,432.0 +0.44%
2025-06-10 $22.88 $22.82 $0.0582 1,030,625.0 +0.09%
2025-06-09 $22.83 $22.76 $0.07 1,084,265.0 +0.22%
2025-06-06 $22.89 $22.75 $0.14 2,840,464.0 -0.57%
2025-06-05 $22.97 $22.88 $0.09 2,179,060.0 -0.17%
2025-06-04 $22.96 $22.83 $0.13 2,933,596.0 +0.53%

Schwab Us Aggregate Bond Etf-Aktien (SCHZ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab Us Aggregate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCHZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab Us Aggregate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Schwab Us Aggregate Bond Etf-Aktien (SCHZ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $23.17 $23.05 $0.125 4,673,402.0 -0.82%
2025-06 $23.25 $22.75 $0.4986 28,253,000.0 +1.22%
2025-05 $23.15 $22.64 $0.5137 34,717,813.0 -1.03%
2025-04 $23.47 $22.52 $0.945 29,915,898.0 +0.17%
2025-03 $23.24 $22.95 $0.2854 36,612,279.0 -0.43%
2025-02 $23.27 $22.63 $0.64 30,087,145.0 +1.88%
2025-01 $22.91 $22.43 $0.4788 37,077,638.0 +0.57%

Schwab Us Aggregate Bond Etf-Aktien (SCHZ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $23.31 $22.60 $0.7136 33,950,096.0 -2.32%
2024-11 $23.27 $22.80 $0.465 25,609,056.0 +0.78%
2024-10 $23.80 $23.01 $0.7909 23,432,835.0 -2.82%
2024-09 $24.15 $23.51 $0.6399 24,768,708.0 +1.02%
2024-08 $23.70 $23.23 $0.46 21,013,438.0 +1.12%
2024-07 $23.27 $22.58 $0.685 24,747,974.0 +2.06%
2024-06 $23.00 $22.62 $0.3802 18,197,916.0 +0.53%
2024-05 $22.84 $22.27 $0.5625 19,278,924.0 +1.50%
2024-04 $22.89 $22.26 $0.6225 32,436,964.0 -2.89%
2024-03 $23.11 $22.75 $0.3655 23,791,250.0 +0.48%
2024-02 $23.39 $22.72 $0.6693 40,700,594.0 -1.76%
2024-01 $23.34 $22.95 $0.395 49,854,704.0 -0.04%

Schwab Us Aggregate Bond Etf-Aktien (SCHZ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.50 $22.55 $0.955 43,193,326.0 +3.03%
2023-11 $22.72 $21.70 $1.02 37,558,208.0 +4.24%
2023-10 $22.10 $21.52 $0.5775 53,742,182.0 -1.85%
2023-09 $22.71 $22.00 $0.72 27,571,622.0 -2.88%
2023-08 $22.87 $22.36 $0.51 27,825,028.0 -0.91%
2023-07 $23.18 $22.65 $0.5237 27,247,474.0 -0.43%
2023-06 $23.25 $22.94 $0.305 24,973,848.0 -0.47%
2023-05 $23.63 $22.89 $0.7425 22,653,724.0 -1.44%
2023-04 $23.73 $23.23 $0.51 22,873,796.0 +0.32%
2023-03 $23.66 $22.62 $1.04 36,772,168.0 +2.33%
2023-02 $23.80 $22.82 $0.98 38,644,794.0 -2.98%
2023-01 $23.76 $22.92 $0.84 56,747,356.0 +3.50%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):