Holen Sie sich die Stockscreener-App
23.09
0.37%
0.085
Handel nachbörslich:
23.13
0.045
+0.19%
Schwab Us Aggregate Bond Etf-Aktien (SCHZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $23.20 | $23.06 | $0.14 | 2,165,380.0 | +0.35% |
| 2026-05-22 | $23.04 | $22.95 | $0.0875 | 1,622,892.0 | +0.04% |
| 2026-05-21 | $23.00 | $22.88 | $0.12 | 1,206,866.0 | +0.09% |
| 2026-05-20 | $22.98 | $22.84 | $0.14 | 1,675,055.0 | +0.57% |
| 2026-05-19 | $22.94 | $22.77 | $0.1696 | 1,874,779.0 | -0.31% |
| 2026-05-18 | $22.97 | $22.88 | $0.091 | 3,795,121.0 | -0.09% |
| 2026-05-15 | $23.12 | $22.91 | $0.215 | 2,602,949.0 | -0.56% |
| 2026-05-14 | $23.15 | $23.06 | $0.09 | 1,695,331.0 | -0.09% |
| 2026-05-13 | $23.17 | $23.03 | $0.14 | 1,657,285.0 | +0.04% |
| 2026-05-12 | $23.36 | $23.06 | $0.295 | 1,942,265.0 | -0.26% |
| 2026-05-11 | $23.22 | $23.13 | $0.09 | 1,954,063.0 | -0.30% |
| 2026-05-08 | $23.36 | $23.14 | $0.2191 | 2,668,034.0 | +0.26% |
| 2026-05-07 | $23.32 | $23.12 | $0.195 | 2,927,627.0 | -0.22% |
| 2026-05-06 | $23.23 | $23.16 | $0.075 | 1,976,939.0 | +0.43% |
| 2026-05-05 | $23.14 | $23.07 | $0.06 | 1,770,494.0 | +0.13% |
| 2026-05-04 | $23.30 | $23.02 | $0.275 | 1,805,646.0 | -0.30% |
| 2026-05-01 | $23.18 | $23.10 | $0.08 | 2,819,865.0 | -0.26% |
| 2026-04-30 | $23.23 | $23.16 | $0.069 | 7,828,105.0 | +0.17% |
| 2026-04-29 | $23.22 | $23.12 | $0.0932 | 1,810,835.0 | -0.43% |
| 2026-04-28 | $23.25 | $23.21 | $0.04 | 1,238,657.0 | -0.09% |
Schwab Us Aggregate Bond Etf-Aktien (SCHZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab Us Aggregate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCHZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab Us Aggregate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Schwab Us Aggregate Bond Etf-Aktien (SCHZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $23.36 | $22.77 | $0.59 | 38,325,971.0 | -0.47% |
| 2026-04 | $23.54 | $23.10 | $0.44 | 45,885,532.0 | -0.13% |
| 2026-03 | $23.60 | $23.00 | $0.5999 | 61,512,033.0 | -2.07% |
| 2026-02 | $23.73 | $23.28 | $0.45 | 35,928,978.0 | +1.11% |
| 2026-01 | $23.50 | $23.31 | $0.1876 | 53,107,496.0 | +0.34% |
Schwab Us Aggregate Bond Etf-Aktien (SCHZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.52 | $23.30 | $0.2199 | 34,898,027.0 | -0.68% |
| 2025-11 | $23.64 | $23.35 | $0.2899 | 31,425,951.0 | +0.21% |
| 2025-10 | $23.71 | $23.38 | $0.3299 | 31,254,042.0 | +0.26% |
| 2025-09 | $23.64 | $23.12 | $0.5249 | 31,949,240.0 | +0.77% |
| 2025-08 | $23.32 | $23.10 | $0.22 | 28,129,796.0 | +0.82% |
| 2025-07 | $23.17 | $22.87 | $0.2981 | 27,735,820.0 | -0.60% |
| 2025-06 | $23.25 | $22.75 | $0.4986 | 28,253,000.0 | +1.22% |
| 2025-05 | $23.15 | $22.64 | $0.5137 | 34,717,813.0 | -1.03% |
| 2025-04 | $23.47 | $22.52 | $0.945 | 29,915,898.0 | +0.17% |
| 2025-03 | $23.24 | $22.95 | $0.2854 | 36,612,279.0 | -0.43% |
| 2025-02 | $23.27 | $22.63 | $0.64 | 30,087,145.0 | +1.88% |
| 2025-01 | $22.91 | $22.43 | $0.4788 | 37,077,638.0 | +0.57% |
Schwab Us Aggregate Bond Etf-Aktien (SCHZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.31 | $22.60 | $0.7136 | 33,950,096.0 | -2.32% |
| 2024-11 | $23.27 | $22.80 | $0.465 | 25,609,056.0 | +0.78% |
| 2024-10 | $23.80 | $23.01 | $0.7909 | 23,432,835.0 | -2.82% |
| 2024-09 | $24.15 | $23.51 | $0.6399 | 24,768,708.0 | +1.02% |
| 2024-08 | $23.70 | $23.23 | $0.46 | 21,013,438.0 | +1.12% |
| 2024-07 | $23.27 | $22.58 | $0.685 | 24,747,974.0 | +2.06% |
| 2024-06 | $23.00 | $22.62 | $0.3802 | 18,197,916.0 | +0.53% |
| 2024-05 | $22.84 | $22.27 | $0.5625 | 19,278,924.0 | +1.50% |
| 2024-04 | $22.89 | $22.26 | $0.6225 | 32,436,964.0 | -2.89% |
| 2024-03 | $23.11 | $22.75 | $0.3655 | 23,791,250.0 | +0.48% |
| 2024-02 | $23.39 | $22.72 | $0.6693 | 40,700,594.0 | -1.76% |
| 2024-01 | $23.34 | $22.95 | $0.395 | 49,854,704.0 | -0.04% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):