First Trust Structured Credit Income Opportunities Etf (SCIO)

Überblick Nachrichten Preisverlauf Forum Prognose

First Trust Structured Credit Income Opportunities Etf-Aktien (SCIO) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05-26	$20.59	$20.55	$0.0399	61,880.0	+0.15%
2026-05-22	$20.56	$20.50	$0.065	67,339.0	+0.20%
2026-05-21	$20.53	$20.47	$0.06	72,487.0	-0.39%
2026-05-20	$20.60	$20.53	$0.07	295,401.0	+0.24%
2026-05-19	$20.55	$20.47	$0.08	168,985.0	-0.29%
2026-05-18	$20.61	$20.56	$0.05	122,490.0	+0.00%
2026-05-15	$20.65	$20.59	$0.06	57,713.0	-0.34%
2026-05-14	$20.70	$20.66	$0.04	74,621.0	-0.05%
2026-05-13	$20.68	$20.65	$0.03	186,971.0	+0.05%
2026-05-12	$20.67	$20.65	$0.02	63,906.0	-0.14%
2026-05-11	$20.75	$20.67	$0.08	135,620.0	-0.10%
2026-05-08	$20.73	$20.67	$0.0549	64,786.0	+0.10%
2026-05-07	$20.73	$20.68	$0.052	205,058.0	+0.00%
2026-05-06	$20.70	$20.65	$0.0497	66,953.0	+0.48%
2026-05-05	$20.60	$20.57	$0.035	95,173.0	-0.23%
2026-05-04	$20.67	$20.62	$0.05	140,819.0	-0.16%
2026-05-01	$20.69	$20.63	$0.06	80,869.0	+0.15%
2026-04-30	$20.65	$20.61	$0.04	111,740.0	+0.00%
2026-04-29	$20.67	$20.63	$0.0353	105,104.0	-0.15%
2026-04-28	$20.69	$20.65	$0.04	74,286.0	-0.14%

First Trust Structured Credit Income Opportunities Etf-Aktien (SCIO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Structured Credit Income Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Structured Credit Income Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Structured Credit Income Opportunities Etf-Aktien (SCIO) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05	$20.75	$20.47	$0.28	2,022,951.0	-0.34%
2026-04	$20.86	$20.57	$0.29	4,067,370.0	+0.05%
2026-03	$21.07	$20.43	$0.6399	7,910,916.0	-1.53%
2026-02	$21.12	$20.78	$0.34	2,568,792.0	+0.62%
2026-01	$21.17	$20.70	$0.4698	4,169,949.0	+0.14%

First Trust Structured Credit Income Opportunities Etf-Aktien (SCIO) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$21.11	$20.68	$0.43	1,660,904.0	+0.05%
2025-11	$21.69	$20.66	$1.03	1,094,572.0	+0.26%
2025-10	$20.93	$20.71	$0.22	1,592,504.0	+0.00%
2025-09	$21.17	$20.65	$0.52	1,288,281.0	-0.69%
2025-08	$21.23	$20.63	$0.604	1,212,704.0	+1.41%
2025-07	$21.03	$20.55	$0.48	703,615.0	-0.29%
2025-06	$21.78	$20.35	$1.43	411,649.0	+1.21%
2025-05	$20.75	$20.21	$0.54	260,822.0	-0.06%
2025-04	$22.51	$20.06	$2.45	256,972.0	-0.34%
2025-03	$20.67	$20.40	$0.27	99,592.0	+0.07%
2025-02	$20.50	$20.21	$0.285	55,071.0	+1.34%
2025-01	$20.23	$20.05	$0.185	7,586.0	+0.47%

First Trust Structured Credit Income Opportunities Etf-Aktien (SCIO) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$20.50	$20.03	$0.47	66,876.0	-1.23%
2024-11	$20.40	$20.26	$0.14	3,092.0	+0.49%
2024-10	$20.59	$20.27	$0.32	9,837.0	-1.39%
2024-09	$20.68	$20.48	$0.21	5,983.0	+0.61%
2024-08	$20.52	$19.89	$0.625	9,443.0	+0.66%
2024-07	$20.41	$20.15	$0.255	13,636.0	+0.52%
2024-06	$20.35	$20.20	$0.145	17,795.0	+0.27%
2024-05	$20.32	$20.09	$0.23	261,738.0	+0.30%
2024-04	$20.23	$20.09	$0.145	188.0	+0.00%