Holen Sie sich die Stockscreener-App
89.59
0.65%
-0.59
Handel nachbörslich:
89.59
Ishares Msci Japan Small Cap Etf-Aktien (SCJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $89.78 | $89.46 | $0.324 | 38,598.0 | -0.65% |
| 2025-08-13 | $90.18 | $90.01 | $0.17 | 9,509.0 | +0.06% |
| 2025-08-12 | $90.22 | $89.32 | $0.90 | 7,942.0 | +0.95% |
| 2025-08-11 | $89.60 | $89.28 | $0.32 | 4,276.0 | -0.19% |
| 2025-08-08 | $89.74 | $89.35 | $0.3942 | 7,320.0 | +0.28% |
| 2025-08-07 | $89.36 | $88.91 | $0.45 | 7,955.0 | +0.64% |
| 2025-08-06 | $88.76 | $88.25 | $0.51 | 4,742.0 | +1.14% |
| 2025-08-05 | $87.77 | $87.53 | $0.24 | 7,786.0 | -0.18% |
| 2025-08-04 | $87.82 | $87.32 | $0.50 | 8,306.0 | +1.57% |
| 2025-08-01 | $86.47 | $85.74 | $0.73 | 41,875.0 | +1.72% |
| 2025-07-31 | $85.32 | $84.75 | $0.57 | 7,889.0 | -0.32% |
| 2025-07-30 | $85.57 | $85.02 | $0.55 | 11,826.0 | +0.54% |
| 2025-07-29 | $85.04 | $84.75 | $0.29 | 20,344.0 | -0.31% |
| 2025-07-28 | $85.21 | $84.93 | $0.28 | 8,789.0 | -1.20% |
| 2025-07-25 | $86.09 | $85.92 | $0.165 | 5,388.0 | -0.20% |
| 2025-07-24 | $86.68 | $86.26 | $0.42 | 5,094.0 | -0.23% |
| 2025-07-23 | $86.81 | $86.44 | $0.3699 | 16,611.0 | +2.26% |
| 2025-07-22 | $84.61 | $84.38 | $0.23 | 4,629.0 | +0.28% |
| 2025-07-21 | $84.44 | $83.99 | $0.45 | 5,370.0 | +1.16% |
| 2025-07-18 | $83.53 | $83.18 | $0.35 | 5,863.0 | -0.73% |
| 2025-07-17 | $84.04 | $83.70 | $0.3404 | 30,132.0 | +0.63% |
| 2025-07-16 | $83.52 | $82.91 | $0.61 | 10,902.0 | +0.61% |
Ishares Msci Japan Small Cap Etf-Aktien (SCJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Japan Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Japan Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Japan Small Cap Etf-Aktien (SCJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $90.22 | $85.74 | $4.48 | 176,907.0 | +5.42% |
| 2025-07 | $86.81 | $82.83 | $3.98 | 223,351.0 | +0.11% |
| 2025-06 | $85.17 | $81.49 | $3.68 | 625,719.0 | +2.62% |
| 2025-05 | $83.32 | $78.91 | $4.41 | 623,202.0 | +3.45% |
| 2025-04 | $80.43 | $68.72 | $11.71 | 1,054,867.0 | +4.22% |
| 2025-03 | $79.42 | $75.29 | $4.13 | 795,806.0 | +2.25% |
| 2025-02 | $76.02 | $73.55 | $2.47 | 658,360.0 | +0.79% |
| 2025-01 | $75.48 | $70.63 | $4.85 | 465,477.0 | +1.78% |
Ishares Msci Japan Small Cap Etf-Aktien (SCJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $77.27 | $72.03 | $5.24 | 663,797.0 | -3.47% |
| 2024-11 | $75.86 | $72.53 | $3.33 | 859,013.0 | +2.38% |
| 2024-10 | $79.28 | $72.18 | $7.10 | 1,956,584.0 | -6.26% |
| 2024-09 | $79.99 | $75.19 | $4.80 | 898,526.0 | +2.55% |
| 2024-08 | $77.80 | $66.23 | $11.57 | 936,703.0 | +1.36% |
| 2024-07 | $75.96 | $70.15 | $5.81 | 539,605.0 | +6.96% |
| 2024-06 | $73.22 | $69.71 | $3.51 | 240,997.0 | -2.26% |
| 2024-05 | $73.94 | $70.59 | $3.35 | 642,261.0 | +1.37% |
| 2024-04 | $75.05 | $70.79 | $4.26 | 1,399,482.0 | -4.43% |
| 2024-03 | $75.91 | $72.67 | $3.24 | 589,787.0 | +2.85% |
| 2024-02 | $73.20 | $70.42 | $2.78 | 829,741.0 | +2.04% |
| 2024-01 | $72.76 | $70.09 | $2.67 | 872,121.0 | -0.79% |
Ishares Msci Japan Small Cap Etf-Aktien (SCJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $72.10 | $69.00 | $3.10 | 361,351.0 | +3.55% |
| 2023-11 | $69.78 | $66.09 | $3.69 | 445,292.0 | +4.43% |
| 2023-10 | $67.83 | $64.40 | $3.43 | 1,257,081.0 | -1.99% |
| 2023-09 | $71.28 | $67.77 | $3.51 | 486,590.0 | -3.36% |
| 2023-08 | $70.41 | $67.25 | $3.16 | 554,882.0 | -0.99% |
| 2023-07 | $71.66 | $66.88 | $4.78 | 948,866.0 | +3.87% |
| 2023-06 | $70.62 | $67.55 | $3.07 | 1,506,994.0 | +1.74% |
| 2023-05 | $70.33 | $66.64 | $3.69 | 894,427.0 | -2.16% |
| 2023-04 | $69.03 | $66.76 | $2.27 | 164,996.0 | +0.64% |
| 2023-03 | $68.25 | $64.89 | $3.36 | 159,528.0 | +3.96% |
| 2023-02 | $68.19 | $65.02 | $3.17 | 69,234.0 | -3.65% |
| 2023-01 | $68.14 | $62.77 | $5.37 | 83,127.0 | +4.91% |
0.19%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):