58.81
price up icon2.81%   1.61
after-market Handel nachbörslich: 58.81
loading

Stepan Co-Aktien (SCL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $59.07 $56.65 $2.42 103,768.0 +2.81%
2025-07-01 $58.29 $54.28 $4.01 112,215.0 +4.80%
2025-06-30 $55.78 $54.53 $1.25 89,637.0 -1.50%
2025-06-27 $56.24 $54.89 $1.35 226,662.0 +0.27%
2025-06-26 $55.52 $54.97 $0.55 58,997.0 +1.28%
2025-06-25 $55.08 $53.61 $1.47 144,083.0 -1.18%
2025-06-24 $56.15 $55.04 $1.11 84,232.0 +0.77%
2025-06-23 $54.94 $53.62 $1.31 75,228.0 +1.92%
2025-06-20 $54.93 $53.59 $1.34 162,560.0 -0.88%
2025-06-18 $55.26 $53.49 $1.77 81,044.0 +0.33%
2025-06-17 $55.01 $54.03 $0.975 74,787.0 -1.64%
2025-06-16 $55.51 $54.72 $0.79 66,075.0 +0.99%
2025-06-13 $55.44 $54.37 $1.07 83,641.0 -2.26%
2025-06-12 $56.40 $55.19 $1.21 64,684.0 -1.50%
2025-06-11 $57.49 $56.06 $1.43 72,965.0 -0.28%
2025-06-10 $57.47 $56.44 $1.03 71,596.0 +1.38%
2025-06-09 $56.41 $55.29 $1.12 76,074.0 +2.14%
2025-06-06 $55.22 $54.07 $1.15 85,880.0 +1.11%
2025-06-05 $55.29 $54.07 $1.22 78,112.0 -1.06%
2025-06-04 $54.97 $54.00 $0.965 80,502.0 +0.53%
2025-06-03 $54.65 $52.93 $1.72 108,342.0 +2.93%

Stepan Co-Aktien (SCL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stepan Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stepan Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Stepan Co-Aktien (SCL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $59.07 $54.28 $4.79 319,751.0 +7.75%
2025-06 $57.49 $52.87 $4.62 1,894,067.0 +0.53%
2025-05 $58.24 $50.00 $8.24 2,892,152.0 +7.38%
2025-04 $55.02 $44.23 $10.80 3,348,174.0 -8.14%
2025-03 $61.72 $54.31 $7.41 2,669,760.0 -10.88%
2025-02 $64.67 $59.55 $5.12 2,049,409.0 -2.57%
2025-01 $65.90 $59.70 $6.20 2,587,064.0 -2.02%

Stepan Co-Aktien (SCL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $77.76 $63.77 $13.99 1,847,201.0 -15.98%
2024-11 $82.08 $72.08 $10.00 2,256,104.0 +6.30%
2024-10 $79.39 $71.41 $7.98 1,988,394.0 -6.36%
2024-09 $79.40 $69.78 $9.62 2,075,985.0 -0.49%
2024-08 $86.00 $70.44 $15.56 3,120,576.0 -8.27%
2024-07 $94.77 $81.77 $13.00 2,316,173.0 +0.80%
2024-06 $88.19 $80.64 $7.55 1,453,559.0 -3.68%
2024-05 $90.00 $82.70 $7.30 1,280,456.0 +5.04%
2024-04 $90.51 $81.58 $8.93 1,349,972.0 -7.83%
2024-03 $91.34 $85.24 $6.10 1,580,810.0 +0.94%
2024-02 $94.15 $86.40 $7.75 1,678,301.0 -0.08%
2024-01 $95.33 $86.68 $8.65 1,728,536.0 -5.58%

Stepan Co-Aktien (SCL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $96.68 $82.18 $14.50 2,763,919.0 +14.51%
2023-11 $83.67 $72.89 $10.78 1,957,658.0 +10.39%
2023-10 $76.87 $63.60 $13.27 3,123,756.0 -0.23%
2023-09 $88.59 $73.12 $15.47 2,747,103.0 -14.09%
2023-08 $96.14 $85.19 $10.95 1,820,389.0 -8.92%
2023-07 $96.97 $87.35 $9.62 3,858,351.0 +0.27%
2023-06 $100.5 $90.70 $9.77 2,519,435.0 +3.93%
2023-05 $100.6 $87.11 $13.50 3,315,963.0 -0.27%
2023-04 $104.4 $88.20 $16.23 1,633,826.0 -10.51%
2023-03 $106.1 $94.53 $11.55 2,144,174.0 -1.02%
2023-02 $114.5 $101.6 $12.85 1,636,543.0 -5.23%
2023-01 $113.8 $102.2 $11.69 1,469,166.0 +3.17%
specialty_chemicals WLK
$81.85
price up icon 1.70%
specialty_chemicals RPM
$113.12
price up icon 0.65%
specialty_chemicals LYB
$62.56
price up icon 2.22%
specialty_chemicals IFF
$76.63
price up icon 2.05%
specialty_chemicals PPG
$118.59
price up icon 1.87%
specialty_chemicals DD
$72.95
price up icon 2.10%
Kapitalisierung:     |  Volumen (24h):