Holen Sie sich die Stockscreener-App
6.29
0.80%
0.05
Scilex Holding Company-Aktien (SCLX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $6.35 | $6.00 | $0.35 | 14,650.0 | +1.54% |
| 2025-07-02 | $6.39 | $6.06 | $0.3298 | 113,254.0 | +3.31% |
| 2025-07-01 | $6.33 | $5.72 | $0.6118 | 60,180.0 | +2.55% |
| 2025-06-30 | $6.24 | $5.84 | $0.3916 | 70,876.0 | -2.64% |
| 2025-06-27 | $6.47 | $5.30 | $1.17 | 181,511.0 | +14.15% |
| 2025-06-26 | $5.42 | $5.26 | $0.16 | 47,270.0 | -1.49% |
| 2025-06-25 | $5.45 | $5.16 | $0.29 | 38,737.0 | -2.18% |
| 2025-06-24 | $5.60 | $4.98 | $0.62 | 129,912.0 | +10.44% |
| 2025-06-23 | $4.98 | $4.53 | $0.45 | 109,759.0 | +1.43% |
| 2025-06-20 | $4.92 | $4.64 | $0.2839 | 95,884.0 | +2.51% |
| 2025-06-18 | $4.90 | $4.66 | $0.24 | 53,221.0 | +3.23% |
| 2025-06-17 | $4.80 | $4.56 | $0.24 | 99,510.0 | -3.13% |
| 2025-06-16 | $4.97 | $4.71 | $0.26 | 101,754.0 | -0.62% |
| 2025-06-13 | $5.30 | $4.78 | $0.52 | 138,774.0 | -7.13% |
| 2025-06-12 | $5.60 | $5.15 | $0.45 | 263,726.0 | -7.16% |
| 2025-06-11 | $6.13 | $5.57 | $0.565 | 111,931.0 | -7.30% |
| 2025-06-10 | $6.43 | $5.95 | $0.485 | 109,537.0 | -2.43% |
| 2025-06-09 | $6.47 | $5.93 | $0.54 | 151,496.0 | -2.06% |
| 2025-06-06 | $6.94 | $6.25 | $0.6888 | 159,234.0 | -2.47% |
| 2025-06-05 | $7.52 | $6.28 | $1.24 | 185,262.0 | -7.17% |
| 2025-06-04 | $7.03 | $5.47 | $1.56 | 256,615.0 | +27.42% |
| 2025-06-03 | $5.50 | $4.76 | $0.74 | 90,405.0 | +11.41% |
Scilex Holding Company-Aktien (SCLX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Scilex Holding Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCLX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Scilex Holding Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Scilex Holding Company-Aktien (SCLX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $6.39 | $5.72 | $0.6698 | 188,084.0 | +7.57% |
| 2025-06 | $7.52 | $4.53 | $2.99 | 2,491,025.0 | +15.04% |
| 2025-05 | $6.13 | $3.92 | $2.21 | 3,123,246.0 | +8.02% |
| 2025-04 | $11.59 | $3.60 | $7.99 | 3,198,859.0 | -45.50% |
| 2025-03 | $13.44 | $7.78 | $5.66 | 780,318.0 | +5.30% |
| 2025-02 | $14.81 | $7.35 | $7.46 | 667,265.7 | -42.70% |
| 2025-01 | $18.38 | $12.95 | $5.43 | 798,491.0 | -3.40% |
Scilex Holding Company-Aktien (SCLX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.07 | $13.30 | $12.77 | 869,524.3 | -34.57% |
| 2024-11 | $39.90 | $15.96 | $23.94 | 1,641,142.0 | -32.98% |
| 2024-10 | $39.55 | $26.97 | $12.58 | 1,351,508.3 | +3.86% |
| 2024-09 | $42.53 | $27.30 | $15.23 | 605,926.0 | -19.60% |
| 2024-08 | $55.30 | $37.80 | $17.50 | 426,272.7 | -27.67% |
| 2024-07 | $78.05 | $52.50 | $25.55 | 813,071.5 | -17.62% |
| 2024-06 | $80.50 | $36.75 | $43.75 | 891,710.1 | +78.70% |
| 2024-05 | $44.80 | $25.61 | $19.19 | 498,521.2 | +26.58% |
| 2024-04 | $57.75 | $28.01 | $29.74 | 610,204.9 | -46.34% |
| 2024-03 | $59.50 | $43.05 | $16.45 | 797,004.6 | -29.96% |
| 2024-02 | $92.05 | $51.80 | $40.25 | 382,871.1 | +38.41% |
| 2024-01 | $78.40 | $50.75 | $27.65 | 437,486.9 | -19.61% |
Scilex Holding Company-Aktien (SCLX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $72.80 | $34.30 | $38.49 | 518,375.5 | +63.20% |
| 2023-11 | $70.00 | $31.50 | $38.50 | 661,948.7 | -33.16% |
| 2023-10 | $84.35 | $42.35 | $42.00 | 536,100.6 | +33.57% |
| 2023-09 | $113.4 | $46.55 | $66.85 | 606,581.8 | -51.22% |
| 2023-08 | $229.2 | $95.55 | $133.7 | 342,028.0 | -47.53% |
| 2023-07 | $227.2 | $172.5 | $54.60 | 233,728.0 | -1.80% |
| 2023-06 | $290.5 | $192.5 | $98.00 | 403,585.3 | -6.39% |
| 2023-05 | $292.9 | $159.6 | $133.3 | 311,785.9 | -17.82% |
| 2023-04 | $591.5 | $233.3 | $358.2 | 739,473.0 | -11.71% |
| 2023-03 | $294.0 | $239.1 | $54.95 | 90,021.3 | +0.00% |
1.26%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):