Holen Sie sich die Stockscreener-App
25.80
0.21%
0.055
Schwab Municipal Bond Etf-Aktien (SCMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $25.81 | $25.75 | $0.055 | 407,358.0 | +0.19% |
| 2025-11-03 | $25.84 | $25.75 | $0.09 | 623,451.0 | -0.62% |
| 2025-10-31 | $25.91 | $25.88 | $0.035 | 452,512.0 | +0.12% |
| 2025-10-30 | $25.88 | $25.77 | $0.11 | 976,841.0 | +0.08% |
| 2025-10-29 | $25.91 | $25.84 | $0.065 | 637,258.0 | -0.15% |
| 2025-10-28 | $25.93 | $25.89 | $0.04 | 506,407.0 | -0.04% |
| 2025-10-27 | $25.94 | $25.90 | $0.036 | 1,009,921.0 | -0.04% |
| 2025-10-24 | $25.96 | $25.89 | $0.07 | 483,183.0 | +0.08% |
| 2025-10-23 | $25.93 | $25.87 | $0.0599 | 330,997.0 | +0.00% |
| 2025-10-22 | $25.94 | $25.89 | $0.045 | 587,849.0 | +0.04% |
| 2025-10-21 | $25.93 | $25.88 | $0.05 | 583,853.0 | +0.04% |
| 2025-10-20 | $25.89 | $25.86 | $0.035 | 555,447.0 | +0.08% |
| 2025-10-17 | $25.86 | $25.82 | $0.04 | 766,492.0 | +0.08% |
| 2025-10-16 | $25.84 | $25.76 | $0.08 | 700,831.0 | +0.35% |
| 2025-10-15 | $25.77 | $25.73 | $0.035 | 574,608.0 | +0.08% |
| 2025-10-14 | $25.76 | $25.73 | $0.035 | 560,814.0 | -0.12% |
| 2025-10-13 | $25.76 | $25.68 | $0.08 | 366,380.0 | +0.23% |
| 2025-10-10 | $25.71 | $25.66 | $0.045 | 516,812.0 | +0.16% |
| 2025-10-09 | $25.66 | $25.62 | $0.04 | 644,985.0 | +0.04% |
| 2025-10-08 | $25.68 | $25.64 | $0.0449 | 555,826.0 | +0.04% |
| 2025-10-07 | $25.66 | $25.61 | $0.0449 | 721,430.0 | +0.12% |
Schwab Municipal Bond Etf-Aktien (SCMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Schwab Municipal Bond Etf-Aktien (SCMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $25.84 | $25.75 | $0.09 | 1,030,809.0 | -0.42% |
| 2025-10 | $25.96 | $25.54 | $0.42 | 14,643,631.0 | +1.17% |
| 2025-09 | $25.82 | $25.02 | $0.795 | 13,637,017.0 | +1.79% |
| 2025-08 | $25.19 | $24.98 | $0.21 | 13,802,799.0 | +0.84% |
| 2025-07 | $25.17 | $24.81 | $0.3599 | 20,218,413.0 | -0.91% |
| 2025-06 | $25.21 | $24.85 | $0.3564 | 12,057,104.0 | +0.56% |
| 2025-05 | $25.23 | $24.91 | $0.325 | 10,682,554.0 | -0.56% |
| 2025-04 | $25.76 | $24.21 | $1.55 | 99,063,926.0 | -0.75% |
| 2025-03 | $25.85 | $25.20 | $0.65 | 10,046,269.0 | -2.27% |
| 2025-02 | $25.96 | $25.59 | $0.3712 | 3,292,948.0 | +0.93% |
| 2025-01 | $25.82 | $25.37 | $0.45 | 4,385,858.0 | +0.16% |
Schwab Municipal Bond Etf-Aktien (SCMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.30 | $25.53 | $0.77 | 5,047,802.0 | -1.63% |
| 2024-11 | $26.13 | $25.50 | $0.635 | 2,421,797.0 | +1.26% |
| 2024-10 | $26.37 | $25.55 | $0.82 | 3,468,502.0 | -1.85% |
| 2024-09 | $26.31 | $26.00 | $0.306 | 2,138,932.0 | +0.84% |
| 2024-08 | $26.21 | $25.91 | $0.30 | 3,206,236.0 | +0.40% |
| 2024-07 | $25.95 | $25.57 | $0.375 | 2,819,160.0 | +0.93% |
| 2024-06 | $25.90 | $25.48 | $0.425 | 1,968,634.0 | +0.53% |
| 2024-05 | $25.92 | $25.46 | $0.46 | 1,778,514.0 | -0.37% |
| 2024-04 | $25.93 | $25.57 | $0.355 | 1,716,880.0 | -1.40% |
| 2024-03 | $26.20 | $26.00 | $0.205 | 1,759,810.0 | -0.48% |
| 2024-02 | $26.29 | $25.95 | $0.335 | 1,935,962.0 | -0.34% |
| 2024-01 | $26.32 | $25.97 | $0.355 | 1,849,482.0 | -0.25% |
Schwab Municipal Bond Etf-Aktien (SCMB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.35 | $25.72 | $0.63 | 2,126,396.0 | +2.09% |
| 2023-11 | $25.85 | $24.28 | $1.57 | 2,589,588.0 | +5.76% |
| 2023-10 | $24.94 | $24.34 | $0.60 | 2,819,302.0 | -1.70% |
| 2023-09 | $25.45 | $24.76 | $0.6945 | 1,076,040.0 | -2.70% |
| 2023-08 | $25.77 | $25.30 | $0.47 | 1,598,174.0 | -1.48% |
| 2023-07 | $26.05 | $25.70 | $0.35 | 1,184,440.0 | -0.22% |
| 2023-06 | $26.02 | $25.66 | $0.365 | 709,218.0 | +0.52% |
| 2023-05 | $26.12 | $25.48 | $0.64 | 987,354.0 | -0.84% |
| 2023-04 | $26.40 | $25.89 | $0.515 | 955,526.0 | -0.70% |
| 2023-03 | $26.18 | $25.83 | $0.3535 | 480,644.0 | +0.00% |
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):