Holen Sie sich die Stockscreener-App
24.89
0.02%
-0.005
Handel nachbörslich:
24.91
0.015
+0.06%
Schwab Municipal Bond Etf-Aktien (SCMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $24.92 | $24.86 | $0.0513 | 1,056,148.0 | -0.02% |
| 2025-07-23 | $24.90 | $24.87 | $0.03 | 216,276.0 | +0.04% |
| 2025-07-22 | $24.91 | $24.87 | $0.04 | 895,193.0 | +0.12% |
| 2025-07-21 | $24.95 | $24.86 | $0.085 | 1,037,118.0 | +0.16% |
| 2025-07-18 | $24.84 | $24.81 | $0.035 | 1,131,721.0 | -0.08% |
| 2025-07-17 | $24.91 | $24.82 | $0.09 | 1,020,362.0 | -0.20% |
| 2025-07-16 | $24.97 | $24.89 | $0.08 | 503,810.0 | -0.24% |
| 2025-07-15 | $25.02 | $24.91 | $0.105 | 519,151.0 | -0.20% |
| 2025-07-14 | $25.06 | $24.98 | $0.0767 | 3,783,779.0 | -0.20% |
| 2025-07-11 | $25.08 | $25.01 | $0.07 | 600,022.0 | -0.24% |
| 2025-07-10 | $25.16 | $25.09 | $0.065 | 695,530.0 | -0.04% |
| 2025-07-09 | $25.14 | $25.11 | $0.025 | 769,337.0 | +0.08% |
| 2025-07-08 | $25.15 | $25.08 | $0.07 | 865,183.0 | -0.08% |
| 2025-07-07 | $25.14 | $25.10 | $0.04 | 807,077.0 | +0.12% |
| 2025-07-03 | $25.11 | $25.07 | $0.045 | 1,095,706.0 | -0.08% |
| 2025-07-02 | $25.12 | $25.06 | $0.06 | 991,800.0 | +0.00% |
| 2025-07-01 | $25.17 | $25.10 | $0.0699 | 1,436,698.0 | -0.28% |
| 2025-06-30 | $25.21 | $25.17 | $0.04 | 1,007,404.0 | +0.04% |
| 2025-06-27 | $25.17 | $25.07 | $0.10 | 1,058,718.0 | +0.32% |
| 2025-06-26 | $25.16 | $25.06 | $0.10 | 565,464.0 | +0.00% |
| 2025-06-25 | $25.09 | $25.04 | $0.05 | 288,708.0 | +0.00% |
| 2025-06-24 | $25.09 | $25.05 | $0.045 | 477,956.0 | -0.04% |
Schwab Municipal Bond Etf-Aktien (SCMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Schwab Municipal Bond Etf-Aktien (SCMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $25.17 | $24.81 | $0.3599 | 18,481,059.0 | -1.13% |
| 2025-06 | $25.21 | $24.85 | $0.3564 | 12,057,104.0 | +0.56% |
| 2025-05 | $25.23 | $24.91 | $0.325 | 10,682,554.0 | -0.56% |
| 2025-04 | $25.76 | $24.21 | $1.55 | 99,063,926.0 | -0.75% |
| 2025-03 | $25.85 | $25.20 | $0.65 | 10,046,269.0 | -2.27% |
| 2025-02 | $25.96 | $25.59 | $0.3712 | 3,292,948.0 | +0.93% |
| 2025-01 | $25.82 | $25.37 | $0.45 | 4,385,858.0 | +0.16% |
Schwab Municipal Bond Etf-Aktien (SCMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.30 | $25.53 | $0.77 | 5,047,802.0 | -1.63% |
| 2024-11 | $26.13 | $25.50 | $0.635 | 2,421,797.0 | +1.26% |
| 2024-10 | $26.37 | $25.55 | $0.82 | 3,468,502.0 | -1.85% |
| 2024-09 | $26.31 | $26.00 | $0.306 | 2,138,932.0 | +0.84% |
| 2024-08 | $26.21 | $25.91 | $0.30 | 3,206,236.0 | +0.40% |
| 2024-07 | $25.95 | $25.57 | $0.375 | 2,819,160.0 | +0.93% |
| 2024-06 | $25.90 | $25.48 | $0.425 | 1,968,634.0 | +0.53% |
| 2024-05 | $25.92 | $25.46 | $0.46 | 1,778,514.0 | -0.37% |
| 2024-04 | $25.93 | $25.57 | $0.355 | 1,716,880.0 | -1.40% |
| 2024-03 | $26.20 | $26.00 | $0.205 | 1,759,810.0 | -0.48% |
| 2024-02 | $26.29 | $25.95 | $0.335 | 1,935,962.0 | -0.34% |
| 2024-01 | $26.32 | $25.97 | $0.355 | 1,849,482.0 | -0.25% |
Schwab Municipal Bond Etf-Aktien (SCMB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.35 | $25.72 | $0.63 | 2,126,396.0 | +2.09% |
| 2023-11 | $25.85 | $24.28 | $1.57 | 2,589,588.0 | +5.76% |
| 2023-10 | $24.94 | $24.34 | $0.60 | 2,819,302.0 | -1.70% |
| 2023-09 | $25.45 | $24.76 | $0.6945 | 1,076,040.0 | -2.70% |
| 2023-08 | $25.77 | $25.30 | $0.47 | 1,598,174.0 | -1.48% |
| 2023-07 | $26.05 | $25.70 | $0.35 | 1,184,440.0 | -0.22% |
| 2023-06 | $26.02 | $25.66 | $0.365 | 709,218.0 | +0.52% |
| 2023-05 | $26.12 | $25.48 | $0.64 | 987,354.0 | -0.84% |
| 2023-04 | $26.40 | $25.89 | $0.515 | 955,526.0 | -0.70% |
| 2023-03 | $26.18 | $25.83 | $0.3535 | 480,644.0 | +0.00% |
0.32%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):