24.89
price down icon0.02%   -0.005
after-market Handel nachbörslich: 24.91 0.015 +0.06%
loading

Schwab Municipal Bond Etf-Aktien (SCMB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $24.92 $24.86 $0.0513 1,056,148.0 -0.02%
2025-07-23 $24.90 $24.87 $0.03 216,276.0 +0.04%
2025-07-22 $24.91 $24.87 $0.04 895,193.0 +0.12%
2025-07-21 $24.95 $24.86 $0.085 1,037,118.0 +0.16%
2025-07-18 $24.84 $24.81 $0.035 1,131,721.0 -0.08%
2025-07-17 $24.91 $24.82 $0.09 1,020,362.0 -0.20%
2025-07-16 $24.97 $24.89 $0.08 503,810.0 -0.24%
2025-07-15 $25.02 $24.91 $0.105 519,151.0 -0.20%
2025-07-14 $25.06 $24.98 $0.0767 3,783,779.0 -0.20%
2025-07-11 $25.08 $25.01 $0.07 600,022.0 -0.24%
2025-07-10 $25.16 $25.09 $0.065 695,530.0 -0.04%
2025-07-09 $25.14 $25.11 $0.025 769,337.0 +0.08%
2025-07-08 $25.15 $25.08 $0.07 865,183.0 -0.08%
2025-07-07 $25.14 $25.10 $0.04 807,077.0 +0.12%
2025-07-03 $25.11 $25.07 $0.045 1,095,706.0 -0.08%
2025-07-02 $25.12 $25.06 $0.06 991,800.0 +0.00%
2025-07-01 $25.17 $25.10 $0.0699 1,436,698.0 -0.28%
2025-06-30 $25.21 $25.17 $0.04 1,007,404.0 +0.04%
2025-06-27 $25.17 $25.07 $0.10 1,058,718.0 +0.32%
2025-06-26 $25.16 $25.06 $0.10 565,464.0 +0.00%
2025-06-25 $25.09 $25.04 $0.05 288,708.0 +0.00%
2025-06-24 $25.09 $25.05 $0.045 477,956.0 -0.04%

Schwab Municipal Bond Etf-Aktien (SCMB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Schwab Municipal Bond Etf-Aktien (SCMB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $25.17 $24.81 $0.3599 18,481,059.0 -1.13%
2025-06 $25.21 $24.85 $0.3564 12,057,104.0 +0.56%
2025-05 $25.23 $24.91 $0.325 10,682,554.0 -0.56%
2025-04 $25.76 $24.21 $1.55 99,063,926.0 -0.75%
2025-03 $25.85 $25.20 $0.65 10,046,269.0 -2.27%
2025-02 $25.96 $25.59 $0.3712 3,292,948.0 +0.93%
2025-01 $25.82 $25.37 $0.45 4,385,858.0 +0.16%

Schwab Municipal Bond Etf-Aktien (SCMB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $26.30 $25.53 $0.77 5,047,802.0 -1.63%
2024-11 $26.13 $25.50 $0.635 2,421,797.0 +1.26%
2024-10 $26.37 $25.55 $0.82 3,468,502.0 -1.85%
2024-09 $26.31 $26.00 $0.306 2,138,932.0 +0.84%
2024-08 $26.21 $25.91 $0.30 3,206,236.0 +0.40%
2024-07 $25.95 $25.57 $0.375 2,819,160.0 +0.93%
2024-06 $25.90 $25.48 $0.425 1,968,634.0 +0.53%
2024-05 $25.92 $25.46 $0.46 1,778,514.0 -0.37%
2024-04 $25.93 $25.57 $0.355 1,716,880.0 -1.40%
2024-03 $26.20 $26.00 $0.205 1,759,810.0 -0.48%
2024-02 $26.29 $25.95 $0.335 1,935,962.0 -0.34%
2024-01 $26.32 $25.97 $0.355 1,849,482.0 -0.25%

Schwab Municipal Bond Etf-Aktien (SCMB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $26.35 $25.72 $0.63 2,126,396.0 +2.09%
2023-11 $25.85 $24.28 $1.57 2,589,588.0 +5.76%
2023-10 $24.94 $24.34 $0.60 2,819,302.0 -1.70%
2023-09 $25.45 $24.76 $0.6945 1,076,040.0 -2.70%
2023-08 $25.77 $25.30 $0.47 1,598,174.0 -1.48%
2023-07 $26.05 $25.70 $0.35 1,184,440.0 -0.22%
2023-06 $26.02 $25.66 $0.365 709,218.0 +0.52%
2023-05 $26.12 $25.48 $0.64 987,354.0 -0.84%
2023-04 $26.40 $25.89 $0.515 955,526.0 -0.70%
2023-03 $26.18 $25.83 $0.3535 480,644.0 +0.00%
exchange_traded_fund VTV
$179.88
price down icon 0.32%
exchange_traded_fund VUG
$452.17
price up icon 0.39%
exchange_traded_fund IJH
$63.79
price down icon 0.95%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.79
price up icon 0.24%
exchange_traded_fund QQQ
$565.01
price up icon 0.23%
Kapitalisierung:     |  Volumen (24h):