Holen Sie sich die Stockscreener-App
25.70
0.08%
0.02
Handel nachbörslich:
25.71
0.01
+0.04%
Schwab Municipal Bond Etf-Aktien (SCMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $25.73 | $25.68 | $0.045 | 873,596.0 | +0.08% |
| 2025-12-11 | $25.79 | $25.67 | $0.115 | 417,162.0 | -0.23% |
| 2025-12-10 | $25.75 | $25.71 | $0.04 | 669,442.0 | +0.16% |
| 2025-12-09 | $25.77 | $25.70 | $0.07 | 1,045,562.0 | -0.16% |
| 2025-12-08 | $25.74 | $25.70 | $0.04 | 780,258.0 | +0.12% |
| 2025-12-05 | $25.73 | $25.70 | $0.03 | 748,846.0 | +0.04% |
| 2025-12-04 | $25.72 | $25.68 | $0.04 | 703,951.0 | -0.04% |
| 2025-12-03 | $25.77 | $25.71 | $0.06 | 668,067.0 | -0.08% |
| 2025-12-02 | $25.74 | $25.70 | $0.045 | 498,863.0 | -0.08% |
| 2025-12-01 | $25.75 | $25.70 | $0.05 | 810,276.0 | -0.39% |
| 2025-11-28 | $25.86 | $25.83 | $0.035 | 477,142.0 | +0.00% |
| 2025-11-26 | $25.85 | $25.82 | $0.035 | 693,949.0 | +0.15% |
| 2025-11-25 | $25.85 | $25.81 | $0.04 | 641,380.0 | -0.08% |
| 2025-11-24 | $25.84 | $25.82 | $0.025 | 556,259.0 | +0.04% |
| 2025-11-21 | $25.87 | $25.81 | $0.06 | 458,872.0 | +0.00% |
| 2025-11-20 | $25.83 | $25.78 | $0.05 | 436,184.0 | +0.12% |
| 2025-11-19 | $25.85 | $25.79 | $0.065 | 582,762.0 | -0.19% |
| 2025-11-18 | $25.85 | $25.81 | $0.0381 | 388,198.0 | +0.16% |
| 2025-11-17 | $25.82 | $25.78 | $0.0386 | 642,247.0 | +0.19% |
| 2025-11-14 | $25.82 | $25.75 | $0.07 | 398,208.0 | -0.12% |
| 2025-11-13 | $25.82 | $25.78 | $0.0399 | 737,787.0 | -0.19% |
Schwab Municipal Bond Etf-Aktien (SCMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Schwab Municipal Bond Etf-Aktien (SCMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.79 | $25.67 | $0.115 | 8,089,619.0 | -0.58% |
| 2025-11 | $25.88 | $25.73 | $0.145 | 10,491,565.0 | -0.23% |
| 2025-10 | $25.96 | $25.54 | $0.42 | 14,643,631.0 | +1.17% |
| 2025-09 | $25.82 | $25.02 | $0.795 | 13,637,017.0 | +1.79% |
| 2025-08 | $25.19 | $24.98 | $0.21 | 13,802,799.0 | +0.84% |
| 2025-07 | $25.17 | $24.81 | $0.3599 | 20,218,413.0 | -0.91% |
| 2025-06 | $25.21 | $24.85 | $0.3564 | 12,057,104.0 | +0.56% |
| 2025-05 | $25.23 | $24.91 | $0.325 | 10,682,554.0 | -0.56% |
| 2025-04 | $25.76 | $24.21 | $1.55 | 99,063,926.0 | -0.75% |
| 2025-03 | $25.85 | $25.20 | $0.65 | 10,046,269.0 | -2.27% |
| 2025-02 | $25.96 | $25.59 | $0.3712 | 3,292,948.0 | +0.93% |
| 2025-01 | $25.82 | $25.37 | $0.45 | 4,385,858.0 | +0.16% |
Schwab Municipal Bond Etf-Aktien (SCMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.30 | $25.53 | $0.77 | 5,047,802.0 | -1.63% |
| 2024-11 | $26.13 | $25.50 | $0.635 | 2,421,797.0 | +1.26% |
| 2024-10 | $26.37 | $25.55 | $0.82 | 3,468,502.0 | -1.85% |
| 2024-09 | $26.31 | $26.00 | $0.306 | 2,138,932.0 | +0.84% |
| 2024-08 | $26.21 | $25.91 | $0.30 | 3,206,236.0 | +0.40% |
| 2024-07 | $25.95 | $25.57 | $0.375 | 2,819,160.0 | +0.93% |
| 2024-06 | $25.90 | $25.48 | $0.425 | 1,968,634.0 | +0.53% |
| 2024-05 | $25.92 | $25.46 | $0.46 | 1,778,514.0 | -0.37% |
| 2024-04 | $25.93 | $25.57 | $0.355 | 1,716,880.0 | -1.40% |
| 2024-03 | $26.20 | $26.00 | $0.205 | 1,759,810.0 | -0.48% |
| 2024-02 | $26.29 | $25.95 | $0.335 | 1,935,962.0 | -0.34% |
| 2024-01 | $26.32 | $25.97 | $0.355 | 1,849,482.0 | -0.25% |
Schwab Municipal Bond Etf-Aktien (SCMB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.35 | $25.72 | $0.63 | 2,126,396.0 | +2.09% |
| 2023-11 | $25.85 | $24.28 | $1.57 | 2,589,588.0 | +5.76% |
| 2023-10 | $24.94 | $24.34 | $0.60 | 2,819,302.0 | -1.70% |
| 2023-09 | $25.45 | $24.76 | $0.6945 | 1,076,040.0 | -2.70% |
| 2023-08 | $25.77 | $25.30 | $0.47 | 1,598,174.0 | -1.48% |
| 2023-07 | $26.05 | $25.70 | $0.35 | 1,184,440.0 | -0.22% |
| 2023-06 | $26.02 | $25.66 | $0.365 | 709,218.0 | +0.52% |
| 2023-05 | $26.12 | $25.48 | $0.64 | 987,354.0 | -0.84% |
| 2023-04 | $26.40 | $25.89 | $0.515 | 955,526.0 | -0.70% |
| 2023-03 | $26.18 | $25.83 | $0.3535 | 480,644.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):