Holen Sie sich die Stockscreener-App
1.59
12.64%
-0.23
Handel nachbörslich:
1.58
-0.01
-0.63%
Scinai Immunotherapeutics Ltd Adr-Aktien (SCNI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $1.76 | $1.57 | $0.195 | 351,886.0 | -12.64% |
| 2025-08-14 | $1.96 | $1.73 | $0.23 | 1,497,115.0 | +8.33% |
| 2025-08-13 | $1.97 | $1.42 | $0.55 | 1,462,693.0 | +17.48% |
| 2025-08-12 | $1.47 | $1.42 | $0.0459 | 54,739.0 | -2.72% |
| 2025-08-11 | $1.55 | $1.43 | $0.12 | 105,591.0 | -3.29% |
| 2025-08-08 | $1.58 | $1.50 | $0.08 | 69,049.0 | -1.30% |
| 2025-08-07 | $1.62 | $1.52 | $0.10 | 128,278.0 | -3.75% |
| 2025-08-06 | $1.62 | $1.52 | $0.10 | 108,492.0 | +0.00% |
| 2025-08-05 | $1.64 | $1.50 | $0.1398 | 130,009.0 | +5.96% |
| 2025-08-04 | $1.56 | $1.42 | $0.14 | 127,599.0 | +2.72% |
| 2025-08-01 | $1.55 | $1.40 | $0.1501 | 197,110.0 | +0.68% |
| 2025-07-31 | $1.59 | $1.41 | $0.18 | 377,747.0 | -9.32% |
| 2025-07-30 | $1.74 | $1.55 | $0.19 | 882,466.0 | -19.50% |
| 2025-07-29 | $3.48 | $1.86 | $1.62 | 56,608,410.0 | -2.44% |
| 2025-07-28 | $2.12 | $2.04 | $0.08 | 39,118.0 | -0.49% |
| 2025-07-25 | $2.15 | $2.05 | $0.10 | 39,780.0 | -3.74% |
| 2025-07-24 | $2.32 | $2.11 | $0.2061 | 42,958.0 | -5.31% |
| 2025-07-23 | $2.34 | $2.25 | $0.09 | 12,380.0 | -2.59% |
| 2025-07-22 | $2.34 | $2.17 | $0.1695 | 50,002.0 | +5.45% |
| 2025-07-21 | $2.20 | $2.12 | $0.08 | 34,685.0 | +2.33% |
| 2025-07-18 | $2.15 | $2.10 | $0.05 | 67,112.0 | +0.31% |
| 2025-07-17 | $2.26 | $2.11 | $0.15 | 69,679.0 | -0.77% |
| 2025-07-16 | $2.19 | $2.12 | $0.07 | 91,364.0 | -2.70% |
Scinai Immunotherapeutics Ltd Adr-Aktien (SCNI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Scinai Immunotherapeutics Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCNI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Scinai Immunotherapeutics Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Scinai Immunotherapeutics Ltd Adr-Aktien (SCNI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $1.97 | $1.40 | $0.57 | 4,584,447.0 | +8.90% |
| 2025-07 | $3.48 | $1.41 | $2.07 | 59,863,856.0 | -35.96% |
| 2025-06 | $6.18 | $2.14 | $4.04 | 21,944,291.0 | -16.18% |
| 2025-05 | $2.96 | $2.52 | $0.435 | 97,651.0 | +3.09% |
| 2025-04 | $2.99 | $1.90 | $1.09 | 522,515.0 | -2.06% |
| 2025-03 | $3.92 | $2.25 | $1.67 | 227,972.0 | -23.90% |
| 2025-02 | $3.99 | $3.15 | $0.84 | 420,291.0 | -1.36% |
| 2025-01 | $3.93 | $3.32 | $0.6093 | 145,213.0 | +7.29% |
Scinai Immunotherapeutics Ltd Adr-Aktien (SCNI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.57 | $3.20 | $0.3721 | 163,640.0 | -2.21% |
| 2024-11 | $3.75 | $2.70 | $1.05 | 277,482.0 | -3.37% |
| 2024-10 | $4.11 | $3.31 | $0.796 | 327,479.0 | +3.19% |
| 2024-09 | $4.76 | $3.30 | $1.46 | 1,095,700.0 | -7.51% |
| 2024-08 | $4.65 | $3.11 | $1.54 | 550,414.0 | -19.96% |
| 2024-07 | $8.92 | $2.75 | $6.17 | 31,799,409.0 | +67.63% |
| 2024-06 | $6.97 | $2.23 | $4.74 | 33,770,567.0 | -25.86% |
| 2024-05 | $4.75 | $3.19 | $1.56 | 190,783.3 | -17.60% |
| 2024-04 | $5.22 | $4.31 | $0.912 | 51,013.9 | -12.31% |
| 2024-03 | $5.58 | $4.73 | $0.857 | 75,718.5 | +5.72% |
| 2024-02 | $5.70 | $4.60 | $1.10 | 34,734.7 | +4.34% |
| 2024-01 | $6.50 | $4.70 | $1.80 | 49,796.0 | -20.98% |
Scinai Immunotherapeutics Ltd Adr-Aktien (SCNI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.60 | $5.50 | $2.10 | 64,870.2 | -17.19% |
| 2023-11 | $7.19 | $5.01 | $2.18 | 24,801.7 | +8.94% |
| 2023-10 | $9.24 | $6.19 | $3.05 | 31,664.5 | -24.14% |
| 2023-09 | $13.70 | $8.35 | $5.35 | 123,687.6 | +0.00% |
0.41%
0.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):