Holen Sie sich die Stockscreener-App
1.2001
2.43%
-0.0299
Handel nachbörslich:
1.20
-0.000100
-0.01%
Scinai Immunotherapeutics Ltd Adr-Aktien (SCNI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $1.26 | $1.20 | $0.0563 | 18,111.0 | -2.43% |
| 2025-12-11 | $1.24 | $1.21 | $0.025 | 6,683.0 | +0.00% |
| 2025-12-10 | $1.27 | $1.21 | $0.0563 | 26,061.0 | -0.81% |
| 2025-12-09 | $1.30 | $1.14 | $0.16 | 93,937.0 | +4.20% |
| 2025-12-08 | $1.23 | $1.16 | $0.0649 | 23,450.0 | -0.83% |
| 2025-12-05 | $1.20 | $1.07 | $0.13 | 142,761.0 | +11.11% |
| 2025-12-04 | $1.12 | $1.06 | $0.06 | 46,686.0 | -6.08% |
| 2025-12-03 | $1.15 | $1.01 | $0.14 | 51,867.0 | +11.64% |
| 2025-12-02 | $1.05 | $0.9885 | $0.0615 | 47,587.0 | +3.00% |
| 2025-12-01 | $1.09 | $0.9888 | $0.1012 | 67,117.0 | -2.91% |
| 2025-11-28 | $1.03 | $0.9206 | $0.1094 | 52,886.0 | +10.05% |
| 2025-11-26 | $1.04 | $0.93 | $0.11 | 44,536.0 | +1.34% |
| 2025-11-25 | $0.9235 | $0.881 | $0.0425 | 8,742.0 | +3.23% |
| 2025-11-24 | $0.9498 | $0.8874 | $0.0624 | 18,154.0 | +2.83% |
| 2025-11-21 | $0.91 | $0.86 | $0.05 | 31,004.0 | -4.50% |
| 2025-11-20 | $0.99 | $0.911 | $0.079 | 15,499.0 | -7.91% |
| 2025-11-19 | $1.04 | $0.953 | $0.0826 | 15,796.0 | +1.73% |
| 2025-11-18 | $0.9809 | $0.928 | $0.0529 | 52,970.0 | +1.09% |
| 2025-11-17 | $1.07 | $0.90 | $0.17 | 32,345.0 | -1.69% |
| 2025-11-14 | $1.03 | $0.89 | $0.14 | 36,025.0 | -2.15% |
| 2025-11-13 | $1.09 | $0.9809 | $0.1091 | 42,839.0 | -8.68% |
Scinai Immunotherapeutics Ltd Adr-Aktien (SCNI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Scinai Immunotherapeutics Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCNI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Scinai Immunotherapeutics Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Scinai Immunotherapeutics Ltd Adr-Aktien (SCNI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.30 | $0.9885 | $0.3115 | 542,371.0 | +16.51% |
| 2025-11 | $1.55 | $0.86 | $0.6899 | 810,594.0 | -26.43% |
| 2025-10 | $1.63 | $1.28 | $0.35 | 2,197,948.0 | +10.67% |
| 2025-09 | $1.68 | $1.20 | $0.48 | 1,900,084.0 | -17.32% |
| 2025-08 | $1.97 | $1.40 | $0.57 | 6,020,329.0 | +4.79% |
| 2025-07 | $3.48 | $1.41 | $2.07 | 59,863,856.0 | -35.96% |
| 2025-06 | $6.18 | $2.14 | $4.04 | 21,944,291.0 | -16.18% |
| 2025-05 | $2.96 | $2.52 | $0.435 | 97,651.0 | +3.09% |
| 2025-04 | $2.99 | $1.90 | $1.09 | 522,515.0 | -2.06% |
| 2025-03 | $3.92 | $2.25 | $1.67 | 227,972.0 | -23.90% |
| 2025-02 | $3.99 | $3.15 | $0.84 | 420,291.0 | -1.36% |
| 2025-01 | $3.93 | $3.32 | $0.6093 | 145,213.0 | +7.29% |
Scinai Immunotherapeutics Ltd Adr-Aktien (SCNI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.57 | $3.20 | $0.3721 | 163,640.0 | -2.21% |
| 2024-11 | $3.75 | $2.70 | $1.05 | 277,482.0 | -3.37% |
| 2024-10 | $4.11 | $3.31 | $0.796 | 327,479.0 | +3.19% |
| 2024-09 | $4.76 | $3.30 | $1.46 | 1,095,700.0 | -7.51% |
| 2024-08 | $4.65 | $3.11 | $1.54 | 550,414.0 | -19.96% |
| 2024-07 | $8.92 | $2.75 | $6.17 | 31,799,409.0 | +67.63% |
| 2024-06 | $6.97 | $2.23 | $4.74 | 33,770,567.0 | -25.86% |
| 2024-05 | $4.75 | $3.19 | $1.56 | 190,783.3 | -17.60% |
| 2024-04 | $5.22 | $4.31 | $0.912 | 51,013.9 | -12.31% |
| 2024-03 | $5.58 | $4.73 | $0.857 | 75,718.5 | +5.72% |
| 2024-02 | $5.70 | $4.60 | $1.10 | 34,734.7 | +4.34% |
| 2024-01 | $6.50 | $4.70 | $1.80 | 49,796.0 | -20.98% |
Scinai Immunotherapeutics Ltd Adr-Aktien (SCNI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.60 | $5.50 | $2.10 | 64,870.2 | -17.19% |
| 2023-11 | $7.19 | $5.01 | $2.18 | 24,801.7 | +8.94% |
| 2023-10 | $9.24 | $6.19 | $3.05 | 31,664.5 | -24.14% |
| 2023-09 | $13.70 | $8.35 | $5.35 | 123,687.6 | +0.00% |
1.08%
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):