Holen Sie sich die Stockscreener-App
6.65
4.56%
0.29
Handel nachbörslich:
6.62
-0.03
-0.45%
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares-Aktien (SCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $6.66 | $6.45 | $0.213 | 113,492,651.0 | +4.56% |
| 2026-05-22 | $6.54 | $6.13 | $0.41 | 50,257,482.0 | +1.92% |
| 2026-05-21 | $6.40 | $5.80 | $0.60 | 69,024,181.0 | +0.16% |
| 2026-05-20 | $6.43 | $5.90 | $0.53 | 63,709,210.0 | +6.86% |
| 2026-05-19 | $5.94 | $5.73 | $0.21 | 48,827,251.0 | -2.51% |
| 2026-05-18 | $6.13 | $5.71 | $0.4213 | 71,616,910.0 | -0.83% |
| 2026-05-15 | $6.18 | $6.02 | $0.16 | 43,687,110.0 | -4.44% |
| 2026-05-14 | $6.48 | $6.30 | $0.18 | 43,250,913.0 | +0.16% |
| 2026-05-13 | $6.40 | $6.15 | $0.25 | 56,970,339.0 | +3.11% |
| 2026-05-12 | $6.21 | $6.06 | $0.15 | 54,543,657.0 | -4.68% |
| 2026-05-11 | $6.71 | $6.35 | $0.365 | 57,001,739.0 | -7.24% |
| 2026-05-08 | $7.12 | $6.80 | $0.32 | 50,243,445.0 | -1.14% |
| 2026-05-07 | $7.52 | $6.91 | $0.6086 | 95,648,087.0 | -1.55% |
| 2026-05-06 | $7.17 | $6.91 | $0.26 | 94,014,933.0 | +11.81% |
| 2026-05-05 | $6.50 | $6.33 | $0.165 | 42,803,271.0 | +2.92% |
| 2026-05-04 | $6.55 | $6.09 | $0.46 | 93,546,723.0 | -8.05% |
| 2026-05-01 | $6.97 | $6.64 | $0.3312 | 57,318,923.0 | +2.29% |
| 2026-04-30 | $6.75 | $6.55 | $0.20 | 78,801,505.0 | +0.00% |
| 2026-04-29 | $6.70 | $6.51 | $0.19 | 83,816,050.0 | -6.15% |
| 2026-04-28 | $7.07 | $6.87 | $0.20 | 42,397,130.0 | -2.51% |
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares-Aktien (SCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Bloomberg Crude Oil 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Bloomberg Crude Oil 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares-Aktien (SCO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $7.52 | $5.71 | $1.81 | 1,219,449,476.0 | +1.37% |
| 2026-04 | $8.88 | $6.51 | $2.37 | 1,105,672,766.0 | -21.15% |
| 2026-03 | $13.32 | $7.63 | $5.69 | 866,524,141.0 | -40.99% |
| 2026-02 | $17.14 | $14.02 | $3.12 | 43,367,887.0 | -8.20% |
| 2026-01 | $20.46 | $15.00 | $5.46 | 39,134,431.0 | -21.67% |
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares-Aktien (SCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.04 | $18.18 | $2.86 | 24,065,981.0 | +3.49% |
| 2025-11 | $19.86 | $17.56 | $2.30 | 32,542,488.0 | +3.38% |
| 2025-10 | $20.08 | $17.32 | $2.75 | 33,222,530.0 | +3.50% |
| 2025-09 | $18.02 | $15.88 | $2.14 | 40,347,821.0 | +2.11% |
| 2025-08 | $18.39 | $15.57 | $2.82 | 52,857,042.0 | +10.28% |
| 2025-07 | $18.10 | $14.97 | $3.13 | 49,005,512.0 | -14.34% |
| 2025-06 | $20.11 | $14.57 | $5.54 | 94,139,391.0 | -13.55% |
| 2025-05 | $23.33 | $18.85 | $4.48 | 30,327,295.0 | -7.65% |
| 2025-04 | $24.52 | $16.52 | $7.99 | 38,947,347.0 | +34.96% |
| 2025-03 | $19.57 | $16.60 | $2.97 | 19,735,512.0 | -3.07% |
| 2025-02 | $17.92 | $15.77 | $2.15 | 21,061,457.0 | +5.23% |
| 2025-01 | $16.81 | $14.63 | $2.18 | 48,449,488.0 | -2.90% |
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares-Aktien (SCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.02 | $17.03 | $1.99 | 21,331,338.0 | -6.22% |
| 2024-11 | $19.26 | $16.81 | $2.45 | 24,633,559.0 | +2.69% |
| 2024-10 | $19.87 | $15.85 | $4.02 | 44,116,726.0 | -8.42% |
| 2024-09 | $21.74 | $18.07 | $3.67 | 36,754,526.0 | +9.19% |
| 2024-08 | $18.85 | $15.98 | $2.87 | 42,693,502.0 | +9.05% |
| 2024-07 | $17.87 | $14.60 | $3.27 | 35,510,031.0 | +5.07% |
| 2024-06 | $18.82 | $15.36 | $3.46 | 31,579,368.0 | -8.25% |
| 2024-05 | $17.50 | $16.02 | $1.48 | 43,512,962.0 | +6.00% |
| 2024-04 | $16.41 | $14.44 | $1.97 | 50,814,627.0 | -0.06% |
| 2024-03 | $18.29 | $15.91 | $2.38 | 46,214,317.0 | -11.39% |
| 2024-02 | $20.73 | $17.50 | $3.23 | 43,656,865.0 | -3.83% |
| 2024-01 | $21.56 | $17.79 | $3.77 | 42,442,897.0 | -10.00% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):