Holen Sie sich die Stockscreener-App
5.56
0.00%
0.00
Handel nachbörslich:
5.56
Comscore Inc-Aktien (SCOR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-25 | $5.57 | $5.56 | $0.01 | 1,111.0 | +0.00% |
| 2025-07-24 | $5.89 | $5.39 | $0.5024 | 26,875.0 | +0.27% |
| 2025-07-23 | $5.54 | $5.54 | $0.00 | 885.0 | -2.72% |
| 2025-07-22 | $5.95 | $5.41 | $0.54 | 9,711.0 | -0.18% |
| 2025-07-21 | $5.78 | $5.26 | $0.5199 | 12,083.0 | +3.82% |
| 2025-07-18 | $5.52 | $5.14 | $0.38 | 20,742.0 | +7.21% |
| 2025-07-17 | $5.88 | $4.97 | $0.91 | 17,835.0 | +1.38% |
| 2025-07-16 | $5.47 | $4.82 | $0.6476 | 33,195.0 | -2.32% |
| 2025-07-15 | $5.67 | $5.03 | $0.635 | 19,835.0 | -6.16% |
| 2025-07-14 | $5.88 | $5.52 | $0.36 | 2,894.0 | -2.30% |
| 2025-07-11 | $5.93 | $5.53 | $0.3992 | 7,315.0 | -1.22% |
| 2025-07-10 | $5.72 | $5.30 | $0.42 | 9,588.0 | +7.72% |
| 2025-07-09 | $5.50 | $5.21 | $0.29 | 7,192.0 | +5.78% |
| 2025-07-08 | $5.13 | $5.02 | $0.11 | 6,414.0 | -0.79% |
| 2025-07-07 | $5.21 | $5.00 | $0.2143 | 4,526.0 | +0.80% |
| 2025-07-03 | $5.33 | $5.00 | $0.3299 | 52,499.0 | -3.83% |
| 2025-07-02 | $5.34 | $4.90 | $0.44 | 43,143.0 | +2.96% |
| 2025-07-01 | $5.26 | $4.85 | $0.41 | 6,244.0 | +5.19% |
| 2025-06-30 | $4.97 | $4.82 | $0.155 | 1,488.0 | +0.00% |
| 2025-06-27 | $5.18 | $4.82 | $0.3633 | 40,640.0 | -5.49% |
| 2025-06-26 | $5.36 | $4.92 | $0.437 | 72,551.0 | +3.66% |
Comscore Inc-Aktien (SCOR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Comscore Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Comscore Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Comscore Inc-Aktien (SCOR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $5.95 | $4.82 | $1.13 | 283,198.0 | +15.35% |
| 2025-06 | $6.43 | $4.39 | $2.04 | 427,430.0 | +4.78% |
| 2025-05 | $5.80 | $4.54 | $1.26 | 217,343.0 | -8.18% |
| 2025-04 | $6.75 | $4.59 | $2.16 | 188,082.0 | -27.07% |
| 2025-03 | $8.00 | $5.55 | $2.45 | 398,709.0 | +13.74% |
| 2025-02 | $8.80 | $5.61 | $3.19 | 358,530.0 | -19.36% |
| 2025-01 | $8.21 | $5.81 | $2.40 | 768,939.0 | +28.25% |
Comscore Inc-Aktien (SCOR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.41 | $5.53 | $2.88 | 405,103.0 | -32.58% |
| 2024-11 | $8.99 | $4.89 | $4.10 | 783,932.0 | +52.36% |
| 2024-10 | $7.08 | $5.17 | $1.91 | 300,455.0 | -19.00% |
| 2024-09 | $7.74 | $6.12 | $1.62 | 398,418.0 | -5.30% |
| 2024-08 | $14.05 | $6.40 | $7.65 | 596,769.0 | -48.75% |
| 2024-07 | $15.31 | $12.36 | $2.95 | 303,868.0 | -1.41% |
| 2024-06 | $15.69 | $12.40 | $3.29 | 271,269.0 | +3.35% |
| 2024-05 | $15.29 | $12.51 | $2.78 | 441,762.0 | -0.65% |
| 2024-04 | $16.41 | $13.39 | $3.01 | 330,053.0 | -10.26% |
| 2024-03 | $20.18 | $14.57 | $5.61 | 792,361.0 | -21.95% |
| 2024-02 | $20.55 | $16.00 | $4.55 | 203,484.0 | -2.23% |
| 2024-01 | $20.97 | $16.41 | $4.56 | 433,016.0 | +20.84% |
Comscore Inc-Aktien (SCOR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.88 | $0.5654 | $16.31 | 3,884,135.0 | +2,385% |
| 2023-11 | $0.72 | $0.5623 | $0.1577 | 3,853,845.0 | +5.02% |
| 2023-10 | $0.6628 | $0.48 | $0.1828 | 5,827,335.0 | +4.24% |
| 2023-09 | $0.72 | $0.531 | $0.189 | 4,127,449.0 | -12.29% |
| 2023-08 | $0.8115 | $0.68 | $0.1315 | 7,525,468.0 | -9.60% |
| 2023-07 | $0.8899 | $0.60 | $0.2899 | 10,328,692.0 | -4.42% |
| 2023-06 | $0.937 | $0.7394 | $0.1976 | 5,159,002.0 | -10.00% |
| 2023-05 | $1.10 | $0.7306 | $0.368 | 7,889,667.0 | -10.89% |
| 2023-04 | $1.28 | $0.96 | $0.32 | 3,573,670.0 | -17.89% |
| 2023-03 | $1.27 | $0.92 | $0.35 | 7,864,335.0 | +6.03% |
| 2023-02 | $1.34 | $1.13 | $0.21 | 4,865,963.0 | -4.92% |
| 2023-01 | $1.48 | $1.14 | $0.335 | 5,155,336.0 | +5.17% |
0.95%
0.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):