Holen Sie sich die Stockscreener-App
5.84
8.75%
0.47
Vorhandelsmarkt:
5.94
0.10
+1.71%
Scpharmaceuticals Inc-Aktien (SCPH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $6.28 | $5.50 | $0.7849 | 803,702.0 | +8.75% |
| 2025-07-23 | $5.40 | $5.34 | $0.06 | 79,920.0 | -0.19% |
| 2025-07-22 | $5.39 | $5.06 | $0.33 | 314,552.0 | +4.87% |
| 2025-07-21 | $5.28 | $4.98 | $0.2981 | 302,366.0 | +3.85% |
| 2025-07-18 | $5.03 | $4.84 | $0.186 | 402,638.0 | +1.65% |
| 2025-07-17 | $4.89 | $4.51 | $0.38 | 476,278.0 | +7.28% |
| 2025-07-16 | $4.55 | $4.43 | $0.12 | 255,604.0 | +3.19% |
| 2025-07-15 | $4.57 | $4.36 | $0.2136 | 214,106.0 | -2.01% |
| 2025-07-14 | $4.50 | $4.31 | $0.195 | 299,210.0 | +2.28% |
| 2025-07-11 | $4.57 | $4.38 | $0.19 | 336,245.0 | -2.01% |
| 2025-07-10 | $4.54 | $3.96 | $0.5781 | 547,112.0 | +9.56% |
| 2025-07-09 | $4.18 | $3.99 | $0.19 | 264,990.0 | +3.03% |
| 2025-07-08 | $3.98 | $3.88 | $0.1033 | 187,506.0 | +2.59% |
| 2025-07-07 | $3.99 | $3.83 | $0.16 | 182,165.0 | -2.77% |
| 2025-07-03 | $4.14 | $3.97 | $0.17 | 184,541.0 | -1.73% |
| 2025-07-02 | $4.08 | $3.85 | $0.225 | 317,939.0 | +3.06% |
| 2025-07-01 | $3.99 | $3.78 | $0.21 | 259,108.0 | +2.89% |
| 2025-06-30 | $3.93 | $3.77 | $0.1551 | 284,831.0 | -1.55% |
| 2025-06-27 | $3.99 | $3.82 | $0.17 | 688,056.0 | -2.76% |
| 2025-06-26 | $4.03 | $3.84 | $0.19 | 162,291.0 | +0.25% |
| 2025-06-25 | $4.00 | $3.88 | $0.125 | 137,482.0 | +0.25% |
Scpharmaceuticals Inc-Aktien (SCPH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Scpharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCPH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Scpharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Scpharmaceuticals Inc-Aktien (SCPH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $6.28 | $3.78 | $2.50 | 6,231,684.0 | +53.28% |
| 2025-06 | $4.40 | $3.56 | $0.84 | 6,025,056.0 | +4.67% |
| 2025-05 | $3.73 | $2.20 | $1.53 | 8,652,510.0 | +42.75% |
| 2025-04 | $2.76 | $1.94 | $0.82 | 8,919,974.0 | -3.04% |
| 2025-03 | $3.52 | $2.50 | $1.02 | 12,601,492.0 | -19.82% |
| 2025-02 | $3.87 | $3.09 | $0.775 | 5,555,506.0 | -1.20% |
| 2025-01 | $3.75 | $3.13 | $0.62 | 5,302,883.0 | -6.21% |
Scpharmaceuticals Inc-Aktien (SCPH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.77 | $3.11 | $0.66 | 9,204,660.0 | -3.31% |
| 2024-11 | $4.50 | $3.08 | $1.42 | 10,841,442.0 | -12.77% |
| 2024-10 | $4.60 | $3.81 | $0.79 | 5,815,177.0 | -8.99% |
| 2024-09 | $5.65 | $4.31 | $1.34 | 6,305,655.0 | -10.41% |
| 2024-08 | $5.50 | $4.06 | $1.44 | 7,645,915.0 | +1.19% |
| 2024-07 | $5.29 | $4.00 | $1.29 | 3,293,616.0 | +15.63% |
| 2024-06 | $4.69 | $3.69 | $0.9973 | 4,787,665.0 | +11.25% |
| 2024-05 | $4.97 | $3.24 | $1.73 | 6,003,251.0 | -12.53% |
| 2024-04 | $5.33 | $4.25 | $1.08 | 3,721,887.0 | -10.96% |
| 2024-03 | $6.28 | $4.84 | $1.44 | 5,577,132.0 | -16.61% |
| 2024-02 | $6.54 | $4.74 | $1.80 | 4,216,377.0 | +22.86% |
| 2024-01 | $6.60 | $4.90 | $1.70 | 4,773,209.0 | -21.85% |
Scpharmaceuticals Inc-Aktien (SCPH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.71 | $4.96 | $1.75 | 11,426,053.0 | +15.26% |
| 2023-11 | $5.93 | $4.63 | $1.30 | 6,565,692.0 | +1.68% |
| 2023-10 | $7.10 | $5.05 | $2.05 | 4,585,693.0 | -24.86% |
| 2023-09 | $7.74 | $6.83 | $0.91 | 4,097,894.0 | -7.29% |
| 2023-08 | $8.55 | $7.18 | $1.37 | 6,272,123.0 | -8.90% |
| 2023-07 | $10.09 | $8.01 | $2.08 | 6,967,489.0 | -17.27% |
| 2023-06 | $11.75 | $9.57 | $2.18 | 13,479,950.0 | -4.05% |
| 2023-05 | $12.75 | $9.53 | $3.22 | 7,664,625.0 | +7.71% |
| 2023-04 | $11.65 | $8.61 | $3.04 | 6,310,601.0 | +8.71% |
| 2023-03 | $9.45 | $6.51 | $2.94 | 9,497,986.0 | +20.93% |
| 2023-02 | $10.38 | $6.11 | $4.27 | 19,257,749.0 | +21.36% |
| 2023-01 | $7.32 | $5.50 | $1.82 | 4,492,398.0 | -13.81% |
3.32%
1.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):