11.02
price up icon5.66%   0.59
after-market Handel nachbörslich: 11.02
loading

Steelcase Inc-Aktien (SCS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $11.18 $10.33 $0.845 1,270,507.0 +5.66%
2025-06-30 $10.55 $10.30 $0.25 1,238,325.0 -0.48%
2025-06-27 $10.84 $10.18 $0.66 2,757,012.0 -3.76%
2025-06-26 $10.98 $9.70 $1.29 3,368,155.0 +2.54%
2025-06-25 $10.84 $10.52 $0.32 1,174,274.0 -1.94%
2025-06-24 $10.85 $10.61 $0.24 1,065,923.0 +2.95%
2025-06-23 $10.53 $10.11 $0.42 680,688.0 +2.94%
2025-06-20 $10.38 $10.15 $0.2267 1,677,055.0 -0.10%
2025-06-18 $10.36 $10.12 $0.235 868,318.0 +0.49%
2025-06-17 $10.34 $10.15 $0.18 653,816.0 -1.83%
2025-06-16 $10.37 $10.13 $0.24 770,125.0 +2.07%
2025-06-13 $10.41 $10.12 $0.30 562,522.0 -3.24%
2025-06-12 $10.56 $10.35 $0.215 906,379.0 -0.10%
2025-06-11 $10.88 $10.51 $0.37 1,317,683.0 -1.78%
2025-06-10 $10.88 $10.63 $0.255 657,395.0 +1.23%
2025-06-09 $10.61 $10.34 $0.27 622,412.0 +2.13%
2025-06-06 $10.57 $10.28 $0.295 528,378.0 -0.19%
2025-06-05 $10.40 $10.24 $0.16 630,607.0 +0.00%
2025-06-04 $10.57 $10.36 $0.215 468,808.0 -1.43%
2025-06-03 $10.63 $10.20 $0.43 889,981.0 +3.34%

Steelcase Inc-Aktien (SCS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Steelcase Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Steelcase Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Steelcase Inc-Aktien (SCS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $11.18 $10.33 $0.845 1,270,507.0 +0.00%
2025-06 $11.18 $9.70 $1.48 22,785,321.0 +6.89%
2025-05 $11.09 $9.77 $1.32 12,430,880.0 +3.93%
2025-04 $11.46 $9.31 $2.15 17,060,495.0 -9.49%
2025-03 $12.26 $10.30 $1.96 16,584,900.0 -9.87%
2025-02 $12.74 $11.06 $1.68 11,196,037.0 +5.92%
2025-01 $12.02 $10.90 $1.12 9,865,270.0 -2.88%

Steelcase Inc-Aktien (SCS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $13.77 $11.46 $2.30 12,028,136.0 -13.14%
2024-11 $13.99 $12.08 $1.91 10,041,033.0 +11.97%
2024-10 $13.42 $12.02 $1.40 10,322,448.0 -10.82%
2024-09 $14.36 $12.31 $2.05 14,157,763.0 -4.60%
2024-08 $14.64 $12.22 $2.42 9,906,449.0 -2.42%
2024-07 $14.74 $12.59 $2.15 14,683,568.0 +11.81%
2024-06 $13.87 $11.95 $1.92 16,347,463.0 -5.12%
2024-05 $14.04 $11.97 $2.06 11,002,665.0 +13.55%
2024-04 $13.30 $11.54 $1.76 16,374,428.0 -8.03%
2024-03 $13.74 $11.50 $2.24 18,642,041.0 -4.80%
2024-02 $13.79 $12.34 $1.45 12,885,412.0 +8.36%
2024-01 $13.44 $12.19 $1.25 15,957,894.0 -6.21%

Steelcase Inc-Aktien (SCS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $14.54 $11.73 $2.81 22,247,559.0 +9.83%
2023-11 $12.43 $10.72 $1.71 12,985,375.0 +12.83%
2023-10 $11.96 $10.29 $1.68 21,196,202.0 -2.33%
2023-09 $11.38 $8.39 $2.99 27,831,551.0 +23.15%
2023-08 $9.17 $8.35 $0.825 9,811,363.0 +5.83%
2023-07 $8.58 $7.38 $1.20 13,817,533.0 +11.15%
2023-06 $8.04 $6.39 $1.66 27,803,250.0 +18.80%
2023-05 $8.23 $6.41 $1.83 27,543,669.0 -18.87%
2023-04 $8.56 $7.70 $0.86 13,138,388.0 -4.99%
2023-03 $8.81 $7.00 $1.82 23,778,027.0 +6.99%
2023-02 $8.16 $7.20 $0.96 11,501,724.0 +0.90%
2023-01 $7.82 $7.11 $0.71 10,376,719.0 +10.33%
$21.47
price up icon 2.58%
furnishings_fixtures_appliances LEG
$9.63
price up icon 7.96%
furnishings_fixtures_appliances MBC
$11.69
price up icon 6.95%
furnishings_fixtures_appliances LZB
$38.65
price up icon 3.98%
furnishings_fixtures_appliances HNI
$51.16
price up icon 4.03%
$95.30
price up icon 3.28%
Kapitalisierung:     |  Volumen (24h):