Holen Sie sich die Stockscreener-App
16.36
1.05%
0.17
Handel nachbörslich:
16.36
Steelcase Inc-Aktien (SCS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-13 | $16.63 | $16.18 | $0.45 | 3,008,808.0 | +1.05% |
| 2025-08-12 | $16.34 | $15.95 | $0.39 | 3,125,892.0 | +1.44% |
| 2025-08-11 | $16.09 | $15.79 | $0.295 | 2,298,735.0 | +0.50% |
| 2025-08-08 | $16.09 | $15.82 | $0.27 | 4,372,940.0 | -0.75% |
| 2025-08-07 | $16.23 | $15.98 | $0.25 | 4,307,410.0 | +0.06% |
| 2025-08-06 | $16.23 | $15.85 | $0.3792 | 5,043,893.0 | +0.19% |
| 2025-08-05 | $16.55 | $15.84 | $0.71 | 7,748,093.0 | -3.74% |
| 2025-08-04 | $17.13 | $14.62 | $2.51 | 20,809,377.0 | +62.87% |
| 2025-08-01 | $10.35 | $10.11 | $0.24 | 837,842.0 | -1.45% |
| 2025-07-31 | $10.35 | $10.18 | $0.17 | 605,114.0 | +0.00% |
| 2025-07-30 | $10.67 | $10.32 | $0.35 | 774,140.0 | -1.71% |
| 2025-07-29 | $10.94 | $10.49 | $0.44 | 750,412.0 | -3.13% |
| 2025-07-28 | $10.95 | $10.58 | $0.37 | 781,853.0 | +2.55% |
| 2025-07-25 | $10.61 | $10.44 | $0.17 | 497,078.0 | +0.67% |
| 2025-07-24 | $10.65 | $10.45 | $0.205 | 597,008.0 | -1.59% |
| 2025-07-23 | $10.71 | $10.64 | $0.07 | 428,848.0 | +2.01% |
| 2025-07-22 | $10.62 | $10.33 | $0.29 | 751,656.0 | +1.85% |
| 2025-07-21 | $10.40 | $10.15 | $0.245 | 1,085,175.0 | +1.18% |
| 2025-07-18 | $10.39 | $10.12 | $0.28 | 1,134,258.0 | -1.45% |
| 2025-07-17 | $10.44 | $10.20 | $0.235 | 935,304.0 | +1.28% |
| 2025-07-16 | $10.32 | $10.04 | $0.28 | 1,200,710.0 | +0.59% |
| 2025-07-15 | $10.64 | $10.12 | $0.52 | 1,092,906.0 | -4.26% |
Steelcase Inc-Aktien (SCS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Steelcase Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Steelcase Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Steelcase Inc-Aktien (SCS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $17.13 | $10.11 | $7.02 | 54,561,798.0 | +58.37% |
| 2025-07 | $11.40 | $10.04 | $1.36 | 19,256,178.0 | -0.96% |
| 2025-06 | $10.98 | $9.70 | $1.29 | 21,514,814.0 | +1.16% |
| 2025-05 | $11.09 | $9.77 | $1.32 | 12,430,880.0 | +3.93% |
| 2025-04 | $11.46 | $9.31 | $2.15 | 17,060,495.0 | -9.49% |
| 2025-03 | $12.26 | $10.30 | $1.96 | 16,584,900.0 | -9.87% |
| 2025-02 | $12.74 | $11.06 | $1.68 | 11,196,037.0 | +5.92% |
| 2025-01 | $12.02 | $10.90 | $1.12 | 9,865,270.0 | -2.88% |
Steelcase Inc-Aktien (SCS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.77 | $11.46 | $2.30 | 12,028,136.0 | -13.14% |
| 2024-11 | $13.99 | $12.08 | $1.91 | 10,041,033.0 | +11.97% |
| 2024-10 | $13.42 | $12.02 | $1.40 | 10,322,448.0 | -10.82% |
| 2024-09 | $14.36 | $12.31 | $2.05 | 14,157,763.0 | -4.60% |
| 2024-08 | $14.64 | $12.22 | $2.42 | 9,906,449.0 | -2.42% |
| 2024-07 | $14.74 | $12.59 | $2.15 | 14,683,568.0 | +11.81% |
| 2024-06 | $13.87 | $11.95 | $1.92 | 16,347,463.0 | -5.12% |
| 2024-05 | $14.04 | $11.97 | $2.06 | 11,002,665.0 | +13.55% |
| 2024-04 | $13.30 | $11.54 | $1.76 | 16,374,428.0 | -8.03% |
| 2024-03 | $13.74 | $11.50 | $2.24 | 18,642,041.0 | -4.80% |
| 2024-02 | $13.79 | $12.34 | $1.45 | 12,885,412.0 | +8.36% |
| 2024-01 | $13.44 | $12.19 | $1.25 | 15,957,894.0 | -6.21% |
Steelcase Inc-Aktien (SCS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.54 | $11.73 | $2.81 | 22,247,559.0 | +9.83% |
| 2023-11 | $12.43 | $10.72 | $1.71 | 12,985,375.0 | +12.83% |
| 2023-10 | $11.96 | $10.29 | $1.68 | 21,196,202.0 | -2.33% |
| 2023-09 | $11.38 | $8.39 | $2.99 | 27,831,551.0 | +23.15% |
| 2023-08 | $9.17 | $8.35 | $0.825 | 9,811,363.0 | +5.83% |
| 2023-07 | $8.58 | $7.38 | $1.20 | 13,817,533.0 | +11.15% |
| 2023-06 | $8.04 | $6.39 | $1.66 | 27,803,250.0 | +18.80% |
| 2023-05 | $8.23 | $6.41 | $1.83 | 27,543,669.0 | -18.87% |
| 2023-04 | $8.56 | $7.70 | $0.86 | 13,138,388.0 | -4.99% |
| 2023-03 | $8.81 | $7.00 | $1.82 | 23,778,027.0 | +6.99% |
| 2023-02 | $8.16 | $7.20 | $0.96 | 11,501,724.0 | +0.90% |
| 2023-01 | $7.82 | $7.11 | $0.71 | 10,376,719.0 | +10.33% |
4.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):