Holen Sie sich die Stockscreener-App
41.05
0.00%
0.00
Handel nachbörslich:
41.05
Scansource Inc-Aktien (SCSC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-25 | $41.41 | $40.27 | $1.14 | 181,739.0 | +0.00% |
| 2025-07-24 | $41.85 | $40.96 | $0.89 | 213,904.0 | -2.47% |
| 2025-07-23 | $42.10 | $41.28 | $0.82 | 157,961.0 | +3.26% |
| 2025-07-22 | $41.13 | $40.29 | $0.84 | 229,367.0 | +0.87% |
| 2025-07-21 | $41.38 | $40.12 | $1.27 | 208,158.0 | -0.30% |
| 2025-07-18 | $41.45 | $40.19 | $1.26 | 234,886.0 | -1.19% |
| 2025-07-17 | $41.08 | $40.18 | $0.90 | 225,605.0 | +1.26% |
| 2025-07-16 | $40.98 | $39.88 | $1.09 | 230,294.0 | -0.15% |
| 2025-07-15 | $41.93 | $40.37 | $1.56 | 236,327.0 | -2.62% |
| 2025-07-14 | $41.84 | $41.10 | $0.735 | 219,725.0 | +0.63% |
| 2025-07-11 | $42.45 | $41.12 | $1.33 | 195,064.0 | -1.52% |
| 2025-07-10 | $42.80 | $41.96 | $0.84 | 184,068.0 | -1.18% |
| 2025-07-09 | $42.55 | $41.27 | $1.28 | 232,617.0 | +0.97% |
| 2025-07-08 | $42.70 | $41.84 | $0.855 | 190,326.0 | -0.80% |
| 2025-07-07 | $43.12 | $42.20 | $0.925 | 216,390.0 | -1.00% |
| 2025-07-03 | $43.22 | $42.17 | $1.05 | 83,659.0 | +0.33% |
| 2025-07-02 | $43.33 | $42.15 | $1.18 | 191,345.0 | +0.80% |
| 2025-07-01 | $43.31 | $41.51 | $1.80 | 208,058.0 | +1.46% |
| 2025-06-30 | $42.24 | $41.42 | $0.82 | 233,718.0 | -0.33% |
| 2025-06-27 | $42.03 | $41.49 | $0.545 | 304,752.0 | +0.14% |
| 2025-06-26 | $42.37 | $41.39 | $0.98 | 121,131.0 | +0.31% |
| 2025-06-25 | $41.95 | $41.52 | $0.435 | 157,098.0 | -0.12% |
Scansource Inc-Aktien (SCSC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Scansource Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Scansource Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Scansource Inc-Aktien (SCSC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $43.33 | $39.88 | $3.45 | 3,821,232.0 | -1.82% |
| 2025-06 | $42.62 | $38.97 | $3.65 | 4,034,254.0 | +3.54% |
| 2025-05 | $42.08 | $32.76 | $9.32 | 4,834,733.0 | +22.40% |
| 2025-04 | $34.48 | $28.75 | $5.73 | 4,307,238.0 | -3.00% |
| 2025-03 | $37.48 | $33.68 | $3.80 | 7,153,119.0 | -7.10% |
| 2025-02 | $41.21 | $36.05 | $5.16 | 4,641,857.0 | -12.52% |
| 2025-01 | $52.06 | $41.36 | $10.70 | 3,646,819.0 | -11.80% |
Scansource Inc-Aktien (SCSC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.90 | $46.56 | $7.34 | 5,299,755.0 | -6.45% |
| 2024-11 | $53.76 | $42.67 | $11.09 | 3,969,762.0 | +18.86% |
| 2024-10 | $49.98 | $42.23 | $7.75 | 3,077,354.0 | -11.70% |
| 2024-09 | $51.24 | $43.14 | $8.10 | 5,325,066.0 | -5.71% |
| 2024-08 | $52.79 | $44.33 | $8.46 | 4,579,637.0 | -2.13% |
| 2024-07 | $53.28 | $41.68 | $11.60 | 3,675,789.0 | +17.47% |
| 2024-06 | $48.60 | $42.98 | $5.62 | 5,366,308.0 | -6.58% |
| 2024-05 | $50.95 | $38.51 | $12.44 | 4,547,080.0 | +13.96% |
| 2024-04 | $44.78 | $39.89 | $4.89 | 4,187,241.0 | -5.50% |
| 2024-03 | $45.10 | $41.50 | $3.60 | 4,989,949.0 | +1.87% |
| 2024-02 | $43.46 | $31.01 | $12.45 | 4,277,623.0 | +10.11% |
| 2024-01 | $40.23 | $36.46 | $3.77 | 3,235,846.0 | -0.88% |
Scansource Inc-Aktien (SCSC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.48 | $33.16 | $7.32 | 5,572,991.0 | +18.49% |
| 2023-11 | $33.59 | $27.86 | $5.73 | 3,128,074.0 | +9.97% |
| 2023-10 | $33.10 | $29.78 | $3.32 | 2,267,514.0 | +0.30% |
| 2023-09 | $33.34 | $29.10 | $4.24 | 2,543,319.0 | -7.54% |
| 2023-08 | $33.47 | $26.99 | $6.48 | 2,806,355.0 | +8.94% |
| 2023-07 | $30.94 | $28.63 | $2.31 | 1,602,645.0 | +1.79% |
| 2023-06 | $31.30 | $28.25 | $3.05 | 2,859,001.0 | +2.78% |
| 2023-05 | $30.04 | $26.14 | $3.90 | 3,020,899.0 | +5.16% |
| 2023-04 | $30.64 | $26.77 | $3.88 | 1,326,395.0 | -10.15% |
| 2023-03 | $31.99 | $28.08 | $3.91 | 2,702,300.0 | -2.37% |
| 2023-02 | $35.50 | $30.30 | $5.20 | 2,590,720.0 | -5.31% |
| 2023-01 | $33.34 | $28.70 | $4.64 | 1,310,161.0 | +12.70% |
0.91%
1.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):