Holen Sie sich die Stockscreener-App
15.93
0.44%
-0.07
Handel nachbörslich:
16.61
0.68
+4.27%
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt SCVL?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Shoe Carnival Inc-Aktien (SCVL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $16.10 | $15.67 | $0.43 | 479,923.0 | -0.44% |
| 2026-04-02 | $16.30 | $15.52 | $0.775 | 698,294.0 | +0.76% |
| 2026-04-01 | $16.20 | $15.47 | $0.735 | 506,497.0 | +1.86% |
| 2026-03-31 | $15.82 | $15.04 | $0.7799 | 600,546.0 | +1.37% |
| 2026-03-30 | $16.07 | $15.26 | $0.805 | 567,273.0 | -4.00% |
| 2026-03-27 | $16.59 | $15.73 | $0.855 | 771,890.0 | -2.50% |
| 2026-03-26 | $17.52 | $15.90 | $1.62 | 886,692.0 | -8.06% |
| 2026-03-25 | $18.25 | $17.69 | $0.565 | 332,879.0 | -0.39% |
| 2026-03-24 | $18.14 | $17.70 | $0.445 | 257,562.0 | +0.17% |
| 2026-03-23 | $18.43 | $17.81 | $0.62 | 347,399.0 | +1.24% |
| 2026-03-20 | $17.81 | $17.36 | $0.45 | 513,983.0 | +1.55% |
| 2026-03-19 | $17.52 | $16.91 | $0.61 | 295,122.0 | +3.20% |
| 2026-03-18 | $17.33 | $16.83 | $0.50 | 282,234.0 | -2.31% |
| 2026-03-17 | $18.12 | $17.21 | $0.9096 | 268,881.0 | -1.87% |
| 2026-03-16 | $18.48 | $17.58 | $0.905 | 293,036.0 | -3.24% |
| 2026-03-13 | $18.75 | $17.81 | $0.94 | 283,597.0 | +0.22% |
| 2026-03-12 | $18.45 | $17.84 | $0.61 | 293,432.0 | -0.55% |
| 2026-03-11 | $19.26 | $18.25 | $1.01 | 222,308.0 | -4.60% |
| 2026-03-10 | $20.00 | $18.33 | $1.67 | 326,918.0 | +1.27% |
| 2026-03-09 | $19.00 | $17.96 | $1.04 | 297,298.0 | -2.43% |
Shoe Carnival Inc-Aktien (SCVL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Shoe Carnival Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCVL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Shoe Carnival Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Shoe Carnival Inc-Aktien (SCVL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $16.30 | $15.47 | $0.825 | 2,164,637.0 | +2.18% |
| 2026-03 | $20.32 | $15.04 | $5.28 | 8,423,104.0 | -22.78% |
| 2026-02 | $21.61 | $18.86 | $2.75 | 6,410,006.0 | +5.93% |
| 2026-01 | $20.18 | $16.90 | $3.28 | 8,478,113.0 | +12.91% |
Shoe Carnival Inc-Aktien (SCVL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.77 | $16.35 | $3.42 | 15,311,433.0 | +5.63% |
| 2025-11 | $18.43 | $15.21 | $3.22 | 10,015,105.0 | -9.87% |
| 2025-10 | $22.38 | $17.71 | $4.67 | 8,416,364.0 | -11.83% |
| 2025-09 | $26.57 | $20.52 | $6.05 | 11,129,417.0 | -0.53% |
| 2025-08 | $22.63 | $18.41 | $4.22 | 7,455,170.0 | +2.15% |
| 2025-07 | $23.50 | $18.67 | $4.83 | 8,030,430.0 | +9.35% |
| 2025-06 | $20.29 | $18.45 | $1.84 | 10,681,830.0 | -2.65% |
| 2025-05 | $21.11 | $17.05 | $4.06 | 9,946,370.0 | +10.59% |
| 2025-04 | $23.02 | $16.14 | $6.88 | 13,861,850.0 | -20.96% |
| 2025-03 | $23.91 | $20.70 | $3.21 | 12,835,139.0 | -0.68% |
| 2025-02 | $27.99 | $21.54 | $6.45 | 7,220,922.0 | -18.18% |
| 2025-01 | $34.26 | $26.67 | $7.59 | 8,004,477.0 | -18.20% |
Shoe Carnival Inc-Aktien (SCVL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.94 | $32.32 | $4.62 | 8,981,764.0 | +1.66% |
| 2024-11 | $39.29 | $32.46 | $6.83 | 8,123,718.0 | -1.49% |
| 2024-10 | $43.62 | $33.80 | $9.82 | 6,466,269.0 | -21.85% |
| 2024-09 | $46.92 | $37.15 | $9.77 | 8,515,294.0 | +8.43% |
| 2024-08 | $44.48 | $34.69 | $9.79 | 4,798,444.0 | -4.78% |
| 2024-07 | $43.45 | $35.60 | $7.85 | 4,477,650.0 | +15.13% |
| 2024-06 | $39.65 | $35.07 | $4.58 | 4,919,231.0 | -2.28% |
| 2024-05 | $38.67 | $32.61 | $6.06 | 4,531,759.0 | +12.89% |
| 2024-04 | $37.03 | $31.75 | $5.28 | 3,751,468.0 | -8.73% |
| 2024-03 | $37.08 | $30.32 | $6.76 | 4,601,041.0 | +11.81% |
| 2024-02 | $32.83 | $25.59 | $7.24 | 3,429,731.0 | +28.51% |
| 2024-01 | $30.61 | $24.94 | $5.66 | 3,528,320.0 | -15.59% |
3.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):