Holen Sie sich die Stockscreener-App
0.405
6.02%
0.023
Vorhandelsmarkt:
.38
-0.025
-6.17%
374 Water Inc-Aktien (SCWO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $0.42 | $0.374 | $0.046 | 2,261,161.0 | +6.02% |
| 2025-10-31 | $0.393 | $0.3495 | $0.0435 | 4,099,959.0 | -1.65% |
| 2025-10-30 | $0.4044 | $0.3698 | $0.0346 | 3,247,663.0 | -2.83% |
| 2025-10-29 | $0.465 | $0.382 | $0.083 | 6,252,295.0 | -6.15% |
| 2025-10-28 | $0.5274 | $0.40 | $0.1274 | 22,276,459.0 | +10.02% |
| 2025-10-27 | $0.3969 | $0.36 | $0.0369 | 5,813,554.0 | -15.18% |
| 2025-10-24 | $0.521 | $0.44 | $0.081 | 6,221,919.0 | -6.30% |
| 2025-10-23 | $0.58 | $0.3671 | $0.2129 | 26,562,180.0 | +32.08% |
| 2025-10-22 | $0.4281 | $0.36 | $0.0681 | 6,271,840.0 | -2.28% |
| 2025-10-21 | $0.425 | $0.36 | $0.065 | 5,850,717.0 | -3.99% |
| 2025-10-20 | $0.4228 | $0.3712 | $0.0516 | 4,620,802.0 | -5.89% |
| 2025-10-17 | $0.4499 | $0.41 | $0.0399 | 4,216,866.0 | -9.92% |
| 2025-10-16 | $0.52 | $0.4424 | $0.0776 | 4,408,494.0 | -2.83% |
| 2025-10-15 | $0.5377 | $0.4313 | $0.1064 | 9,386,644.0 | -7.56% |
| 2025-10-14 | $0.6099 | $0.4701 | $0.1398 | 15,971,490.0 | -22.45% |
| 2025-10-13 | $0.75 | $0.6066 | $0.1434 | 9,147,850.0 | -2.63% |
| 2025-10-10 | $0.776 | $0.615 | $0.161 | 21,382,585.0 | +14.12% |
| 2025-10-09 | $1.09 | $0.55 | $0.54 | 90,786,892.0 | -14.43% |
| 2025-10-08 | $0.7361 | $0.4431 | $0.293 | 94,525,783.0 | +91.73% |
| 2025-10-07 | $0.3999 | $0.35 | $0.0499 | 8,748,497.0 | +10.64% |
374 Water Inc-Aktien (SCWO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 374 Water Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCWO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 374 Water Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
374 Water Inc-Aktien (SCWO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $0.42 | $0.374 | $0.046 | 4,522,322.0 | +6.02% |
| 2025-10 | $1.09 | $0.2807 | $0.8093 | 351,365,717.0 | +33.15% |
| 2025-09 | $0.4315 | $0.2869 | $0.1446 | 13,927,829.0 | -19.66% |
| 2025-08 | $0.39 | $0.1625 | $0.2275 | 23,427,362.0 | +45.28% |
| 2025-07 | $0.342 | $0.1625 | $0.1795 | 36,793,899.0 | -24.21% |
| 2025-06 | $0.58 | $0.271 | $0.309 | 18,371,174.0 | -25.35% |
| 2025-05 | $0.6786 | $0.2601 | $0.4185 | 64,103,216.0 | +32.04% |
| 2025-04 | $0.3684 | $0.2478 | $0.1206 | 4,320,582.0 | -3.24% |
| 2025-03 | $0.4285 | $0.3062 | $0.1223 | 6,170,903.0 | -0.90% |
| 2025-02 | $0.5284 | $0.2959 | $0.2325 | 6,017,636.0 | -33.40% |
| 2025-01 | $0.762 | $0.48 | $0.282 | 7,907,151.0 | -24.52% |
374 Water Inc-Aktien (SCWO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.02 | $0.6664 | $0.3536 | 4,536,357.0 | -31.91% |
| 2024-11 | $1.68 | $0.9571 | $0.7229 | 4,865,372.0 | -36.92% |
| 2024-10 | $1.95 | $1.23 | $0.72 | 2,707,048.0 | +14.71% |
| 2024-09 | $1.99 | $1.10 | $0.8867 | 3,991,703.0 | +17.24% |
| 2024-08 | $1.23 | $0.95 | $0.28 | 1,619,055.0 | -4.13% |
| 2024-07 | $1.25 | $1.03 | $0.22 | 2,208,136.0 | +0.83% |
| 2024-06 | $1.30 | $0.8324 | $0.4676 | 3,400,490.0 | -6.25% |
| 2024-05 | $1.65 | $1.20 | $0.45 | 1,629,476.0 | -14.09% |
| 2024-04 | $1.52 | $1.15 | $0.37 | 2,349,016.0 | +18.25% |
| 2024-03 | $1.52 | $1.19 | $0.3299 | 2,068,448.0 | -5.26% |
| 2024-02 | $1.49 | $1.10 | $0.39 | 1,924,788.0 | +10.83% |
| 2024-01 | $1.52 | $1.06 | $0.46 | 2,799,154.0 | -15.49% |
374 Water Inc-Aktien (SCWO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.09 | $0.97 | $1.12 | 4,301,275.0 | +23.48% |
| 2023-11 | $1.75 | $1.10 | $0.6525 | 2,585,664.0 | -33.14% |
| 2023-10 | $1.89 | $1.18 | $0.71 | 2,592,052.0 | +38.71% |
| 2023-09 | $1.67 | $1.22 | $0.455 | 2,047,947.0 | +0.00% |
6.45%
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):