Holen Sie sich die Stockscreener-App
0.2737
5.29%
0.0145
374 Water Inc-Aktien (SCWO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $0.2751 | $0.2615 | $0.0136 | 887,944.0 | +5.86% |
| 2025-07-22 | $0.2789 | $0.2244 | $0.0545 | 6,604,032.0 | +16.76% |
| 2025-07-21 | $0.2299 | $0.206 | $0.0239 | 659,461.0 | +6.47% |
| 2025-07-18 | $0.23 | $0.1973 | $0.0327 | 1,527,420.0 | -9.35% |
| 2025-07-17 | $0.2372 | $0.19 | $0.0472 | 1,365,137.0 | +15.00% |
| 2025-07-16 | $0.20 | $0.1877 | $0.0123 | 580,154.0 | +4.99% |
| 2025-07-15 | $0.201 | $0.1901 | $0.0109 | 330,079.0 | -3.05% |
| 2025-07-14 | $0.20 | $0.18 | $0.02 | 847,970.0 | +3.31% |
| 2025-07-11 | $0.2031 | $0.1895 | $0.0136 | 589,987.0 | -5.98% |
| 2025-07-10 | $0.2072 | $0.1893 | $0.0179 | 804,825.0 | +1.20% |
| 2025-07-09 | $0.21 | $0.189 | $0.021 | 768,937.0 | +0.05% |
| 2025-07-08 | $0.2107 | $0.1856 | $0.0251 | 1,017,943.0 | +5.16% |
| 2025-07-07 | $0.2064 | $0.185 | $0.0214 | 959,323.0 | -7.95% |
| 2025-07-03 | $0.2121 | $0.1836 | $0.0285 | 851,619.0 | +8.63% |
| 2025-07-02 | $0.24 | $0.1625 | $0.0775 | 3,912,979.0 | -15.56% |
| 2025-07-01 | $0.342 | $0.2209 | $0.1211 | 2,778,110.0 | -30.62% |
| 2025-06-30 | $0.3656 | $0.271 | $0.0946 | 1,212,070.0 | -5.67% |
| 2025-06-27 | $0.4208 | $0.3438 | $0.077 | 7,502,797.0 | -15.15% |
| 2025-06-26 | $0.4227 | $0.3737 | $0.049 | 696,478.0 | +3.90% |
| 2025-06-25 | $0.42 | $0.3796 | $0.0404 | 190,130.0 | -3.77% |
| 2025-06-24 | $0.43 | $0.39 | $0.04 | 458,555.0 | +3.92% |
374 Water Inc-Aktien (SCWO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 374 Water Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCWO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 374 Water Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
374 Water Inc-Aktien (SCWO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $0.342 | $0.1625 | $0.1795 | 24,485,920.0 | -15.39% |
| 2025-06 | $0.58 | $0.271 | $0.309 | 18,371,174.0 | -25.35% |
| 2025-05 | $0.6786 | $0.2601 | $0.4185 | 64,103,216.0 | +32.04% |
| 2025-04 | $0.3684 | $0.2478 | $0.1206 | 4,320,582.0 | -3.24% |
| 2025-03 | $0.4285 | $0.3062 | $0.1223 | 6,170,903.0 | -0.90% |
| 2025-02 | $0.5284 | $0.2959 | $0.2325 | 6,017,636.0 | -33.40% |
| 2025-01 | $0.762 | $0.48 | $0.282 | 7,907,151.0 | -24.52% |
374 Water Inc-Aktien (SCWO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.02 | $0.6664 | $0.3536 | 4,536,357.0 | -31.91% |
| 2024-11 | $1.68 | $0.9571 | $0.7229 | 4,865,372.0 | -36.92% |
| 2024-10 | $1.95 | $1.23 | $0.72 | 2,707,048.0 | +14.71% |
| 2024-09 | $1.99 | $1.10 | $0.8867 | 3,991,703.0 | +17.24% |
| 2024-08 | $1.23 | $0.95 | $0.28 | 1,619,055.0 | -4.13% |
| 2024-07 | $1.25 | $1.03 | $0.22 | 2,208,136.0 | +0.83% |
| 2024-06 | $1.30 | $0.8324 | $0.4676 | 3,400,490.0 | -6.25% |
| 2024-05 | $1.65 | $1.20 | $0.45 | 1,629,476.0 | -14.09% |
| 2024-04 | $1.52 | $1.15 | $0.37 | 2,349,016.0 | +18.25% |
| 2024-03 | $1.52 | $1.19 | $0.3299 | 2,068,448.0 | -5.26% |
| 2024-02 | $1.49 | $1.10 | $0.39 | 1,924,788.0 | +10.83% |
| 2024-01 | $1.52 | $1.06 | $0.46 | 2,799,154.0 | -15.49% |
374 Water Inc-Aktien (SCWO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.09 | $0.97 | $1.12 | 4,301,275.0 | +23.48% |
| 2023-11 | $1.75 | $1.10 | $0.6525 | 2,585,664.0 | -33.14% |
| 2023-10 | $1.89 | $1.18 | $0.71 | 2,592,052.0 | +38.71% |
| 2023-09 | $1.67 | $1.22 | $0.455 | 2,047,947.0 | +0.00% |
0.30%
1.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):