Holen Sie sich die Stockscreener-App
26.05
0.19%
0.05
Handel nachbörslich:
26.05
Schwab High Yield Bond Etf-Aktien (SCYB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $26.05 | $25.99 | $0.0649 | 1,367,210.0 | +0.19% |
| 2026-04-02 | $26.02 | $25.82 | $0.20 | 1,603,687.0 | +0.23% |
| 2026-04-01 | $25.96 | $25.89 | $0.07 | 1,266,234.0 | -0.23% |
| 2026-03-31 | $26.04 | $25.88 | $0.1599 | 1,536,280.0 | +0.89% |
| 2026-03-30 | $25.87 | $25.76 | $0.113 | 1,364,967.0 | +0.08% |
| 2026-03-27 | $25.78 | $25.70 | $0.08 | 1,425,835.0 | -0.23% |
| 2026-03-26 | $25.95 | $25.77 | $0.175 | 1,033,383.0 | -0.65% |
| 2026-03-25 | $26.04 | $25.97 | $0.07 | 1,282,600.0 | +0.27% |
| 2026-03-24 | $25.98 | $25.86 | $0.1112 | 1,479,974.0 | -0.27% |
| 2026-03-23 | $26.08 | $25.91 | $0.17 | 1,584,372.0 | +0.66% |
| 2026-03-20 | $26.05 | $25.79 | $0.2599 | 1,748,369.0 | -0.92% |
| 2026-03-19 | $26.07 | $25.86 | $0.215 | 1,423,521.0 | +0.19% |
| 2026-03-18 | $26.10 | $25.98 | $0.12 | 943,099.0 | -0.54% |
| 2026-03-17 | $26.14 | $26.06 | $0.08 | 870,524.0 | +0.46% |
| 2026-03-16 | $26.08 | $26.01 | $0.0701 | 998,462.0 | +0.42% |
| 2026-03-13 | $26.06 | $25.90 | $0.1555 | 1,574,303.0 | -0.27% |
| 2026-03-12 | $26.11 | $25.96 | $0.1499 | 1,585,332.0 | -0.61% |
| 2026-03-11 | $26.20 | $26.12 | $0.08 | 1,462,549.0 | -0.19% |
| 2026-03-10 | $26.30 | $26.19 | $0.11 | 893,334.0 | -0.15% |
| 2026-03-09 | $26.23 | $26.02 | $0.21 | 1,709,031.0 | +0.58% |
Schwab High Yield Bond Etf-Aktien (SCYB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab High Yield Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCYB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab High Yield Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Schwab High Yield Bond Etf-Aktien (SCYB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $26.05 | $25.82 | $0.23 | 5,604,341.0 | +0.19% |
| 2026-03 | $26.35 | $25.70 | $0.65 | 29,921,495.0 | -1.78% |
| 2026-02 | $26.55 | $26.37 | $0.1831 | 22,444,412.0 | -0.56% |
| 2026-01 | $26.65 | $26.42 | $0.23 | 22,756,194.0 | +0.76% |
Schwab High Yield Bond Etf-Aktien (SCYB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.54 | $26.33 | $0.21 | 16,863,309.0 | -0.41% |
| 2025-11 | $26.61 | $26.24 | $0.375 | 15,139,364.0 | +0.26% |
| 2025-10 | $26.72 | $26.27 | $0.45 | 17,197,013.0 | -0.82% |
| 2025-09 | $26.78 | $26.33 | $0.4499 | 22,472,376.0 | +0.60% |
| 2025-08 | $26.66 | $26.23 | $0.43 | 14,620,622.0 | +0.53% |
| 2025-07 | $26.54 | $26.23 | $0.3025 | 11,957,394.0 | -0.41% |
| 2025-06 | $26.54 | $25.96 | $0.575 | 7,287,691.0 | +1.38% |
| 2025-05 | $26.22 | $25.76 | $0.46 | 7,098,091.0 | +0.81% |
| 2025-04 | $26.09 | $24.73 | $1.36 | 11,975,249.0 | -0.54% |
| 2025-03 | $26.52 | $25.95 | $0.565 | 10,529,370.0 | -1.62% |
| 2025-02 | $26.56 | $26.22 | $0.34 | 8,900,264.0 | +0.19% |
| 2025-01 | $26.59 | $26.04 | $0.55 | 6,573,171.0 | +1.26% |
Schwab High Yield Bond Etf-Aktien (SCYB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.66 | $25.98 | $0.68 | 8,625,689.0 | -1.95% |
| 2024-11 | $26.67 | $26.22 | $0.45 | 7,080,645.0 | +0.99% |
| 2024-10 | $26.64 | $26.33 | $0.315 | 6,240,215.0 | -1.35% |
| 2024-09 | $26.79 | $26.21 | $0.58 | 4,731,114.0 | +0.94% |
| 2024-08 | $26.50 | $25.59 | $0.905 | 11,381,270.0 | +1.07% |
| 2024-07 | $26.22 | $25.63 | $0.59 | 3,465,098.0 | +1.59% |
| 2024-06 | $25.93 | $25.65 | $0.2878 | 1,959,724.0 | -0.02% |
| 2024-05 | $25.91 | $25.45 | $0.47 | 1,614,480.0 | +0.84% |
| 2024-04 | $25.94 | $25.36 | $0.58 | 2,249,418.0 | -1.84% |
| 2024-03 | $26.14 | $25.77 | $0.37 | 1,731,458.0 | +0.52% |
| 2024-02 | $26.02 | $25.66 | $0.36 | 1,504,814.0 | -0.21% |
| 2024-01 | $26.14 | $25.68 | $0.45 | 1,636,488.0 | +0.13% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):