Holen Sie sich die Stockscreener-App
26.24
0.19%
0.05
Handel nachbörslich:
26.24
Schwab High Yield Bond Etf-Aktien (SCYB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $26.25 | $26.19 | $0.06 | 971,476.0 | +0.19% |
| 2026-05-22 | $26.20 | $26.14 | $0.055 | 732,703.0 | +0.23% |
| 2026-05-21 | $26.17 | $26.06 | $0.1081 | 649,419.0 | +0.04% |
| 2026-05-20 | $26.14 | $25.99 | $0.1497 | 1,087,891.0 | +0.50% |
| 2026-05-19 | $26.00 | $25.92 | $0.08 | 884,599.0 | -0.15% |
| 2026-05-18 | $26.07 | $25.99 | $0.085 | 875,121.0 | +0.04% |
| 2026-05-15 | $26.08 | $26.01 | $0.07 | 896,052.0 | -0.42% |
| 2026-05-14 | $26.19 | $26.13 | $0.06 | 615,481.0 | -0.04% |
| 2026-05-13 | $26.16 | $26.10 | $0.06 | 738,745.0 | +0.00% |
| 2026-05-12 | $26.16 | $26.07 | $0.09 | 966,382.0 | -0.11% |
| 2026-05-11 | $26.23 | $26.17 | $0.0599 | 1,031,278.0 | -0.15% |
| 2026-05-08 | $26.22 | $26.16 | $0.0599 | 1,342,742.0 | +0.27% |
| 2026-05-07 | $26.26 | $26.13 | $0.13 | 1,300,232.0 | -0.42% |
| 2026-05-06 | $26.26 | $26.20 | $0.06 | 1,045,935.0 | +0.34% |
| 2026-05-05 | $26.18 | $26.13 | $0.05 | 1,063,290.0 | +0.11% |
| 2026-05-04 | $26.22 | $26.08 | $0.14 | 1,328,912.0 | -0.31% |
| 2026-05-01 | $26.25 | $26.19 | $0.06 | 1,262,260.0 | -0.30% |
| 2026-04-30 | $26.33 | $26.25 | $0.08 | 1,320,061.0 | +0.19% |
| 2026-04-29 | $26.32 | $26.19 | $0.13 | 1,279,944.0 | -0.30% |
| 2026-04-28 | $26.33 | $26.29 | $0.036 | 1,008,725.0 | -0.15% |
Schwab High Yield Bond Etf-Aktien (SCYB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab High Yield Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCYB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab High Yield Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Schwab High Yield Bond Etf-Aktien (SCYB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $26.26 | $25.92 | $0.34 | 17,763,994.0 | -0.19% |
| 2026-04 | $26.42 | $25.82 | $0.6001 | 24,461,399.0 | +1.12% |
| 2026-03 | $26.35 | $25.70 | $0.65 | 29,921,495.0 | -1.78% |
| 2026-02 | $26.55 | $26.37 | $0.1831 | 22,444,412.0 | -0.56% |
| 2026-01 | $26.65 | $26.42 | $0.23 | 22,756,194.0 | +0.76% |
Schwab High Yield Bond Etf-Aktien (SCYB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.54 | $26.33 | $0.21 | 16,863,309.0 | -0.41% |
| 2025-11 | $26.61 | $26.24 | $0.375 | 15,139,364.0 | +0.26% |
| 2025-10 | $26.72 | $26.27 | $0.45 | 17,197,013.0 | -0.82% |
| 2025-09 | $26.78 | $26.33 | $0.4499 | 22,472,376.0 | +0.60% |
| 2025-08 | $26.66 | $26.23 | $0.43 | 14,620,622.0 | +0.53% |
| 2025-07 | $26.54 | $26.23 | $0.3025 | 11,957,394.0 | -0.41% |
| 2025-06 | $26.54 | $25.96 | $0.575 | 7,287,691.0 | +1.38% |
| 2025-05 | $26.22 | $25.76 | $0.46 | 7,098,091.0 | +0.81% |
| 2025-04 | $26.09 | $24.73 | $1.36 | 11,975,249.0 | -0.54% |
| 2025-03 | $26.52 | $25.95 | $0.565 | 10,529,370.0 | -1.62% |
| 2025-02 | $26.56 | $26.22 | $0.34 | 8,900,264.0 | +0.19% |
| 2025-01 | $26.59 | $26.04 | $0.55 | 6,573,171.0 | +1.26% |
Schwab High Yield Bond Etf-Aktien (SCYB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.66 | $25.98 | $0.68 | 8,625,689.0 | -1.95% |
| 2024-11 | $26.67 | $26.22 | $0.45 | 7,080,645.0 | +0.99% |
| 2024-10 | $26.64 | $26.33 | $0.315 | 6,240,215.0 | -1.35% |
| 2024-09 | $26.79 | $26.21 | $0.58 | 4,731,114.0 | +0.94% |
| 2024-08 | $26.50 | $25.59 | $0.905 | 11,381,270.0 | +1.07% |
| 2024-07 | $26.22 | $25.63 | $0.59 | 3,465,098.0 | +1.59% |
| 2024-06 | $25.93 | $25.65 | $0.2878 | 1,959,724.0 | -0.02% |
| 2024-05 | $25.91 | $25.45 | $0.47 | 1,614,480.0 | +0.84% |
| 2024-04 | $25.94 | $25.36 | $0.58 | 2,249,418.0 | -1.84% |
| 2024-03 | $26.14 | $25.77 | $0.37 | 1,731,458.0 | +0.52% |
| 2024-02 | $26.02 | $25.66 | $0.36 | 1,504,814.0 | -0.21% |
| 2024-01 | $26.14 | $25.68 | $0.45 | 1,636,488.0 | +0.13% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):