Holen Sie sich die Stockscreener-App
26.43
0.02%
-0.0065
Schwab High Yield Bond Etf-Aktien (SCYB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $26.46 | $26.41 | $0.05 | 480,530.0 | +0.00% |
| 2025-08-14 | $26.47 | $26.41 | $0.06 | 446,010.0 | -0.19% |
| 2025-08-13 | $26.50 | $26.45 | $0.0503 | 611,550.0 | +0.26% |
| 2025-08-12 | $26.43 | $26.37 | $0.06 | 601,092.0 | +0.11% |
| 2025-08-11 | $26.40 | $26.36 | $0.04 | 723,166.0 | +0.00% |
| 2025-08-08 | $26.40 | $26.35 | $0.05 | 656,148.0 | +0.08% |
| 2025-08-07 | $26.42 | $26.35 | $0.0672 | 804,764.0 | -0.04% |
| 2025-08-06 | $26.40 | $26.34 | $0.06 | 612,628.0 | -0.08% |
| 2025-08-05 | $26.45 | $26.32 | $0.13 | 437,972.0 | +0.15% |
| 2025-08-04 | $26.36 | $26.30 | $0.06 | 714,723.0 | +0.38% |
| 2025-08-01 | $26.30 | $26.23 | $0.07 | 726,077.0 | -0.64% |
| 2025-07-31 | $26.47 | $26.41 | $0.06 | 1,053,704.0 | -0.08% |
| 2025-07-30 | $26.48 | $26.38 | $0.10 | 732,060.0 | -0.08% |
| 2025-07-29 | $26.50 | $26.45 | $0.05 | 668,575.0 | +0.00% |
| 2025-07-28 | $26.49 | $26.44 | $0.05 | 898,416.0 | -0.08% |
| 2025-07-25 | $26.50 | $26.44 | $0.06 | 766,034.0 | +0.19% |
| 2025-07-24 | $26.47 | $26.44 | $0.03 | 552,408.0 | -0.19% |
| 2025-07-23 | $26.49 | $26.46 | $0.0265 | 44,726.0 | +0.11% |
| 2025-07-22 | $26.47 | $26.41 | $0.0561 | 373,435.0 | +0.08% |
| 2025-07-21 | $26.45 | $26.40 | $0.05 | 477,424.0 | +0.19% |
| 2025-07-18 | $26.39 | $26.36 | $0.03 | 443,745.0 | +0.11% |
| 2025-07-17 | $26.36 | $26.31 | $0.05 | 530,031.0 | +0.11% |
| 2025-07-16 | $26.33 | $26.23 | $0.0967 | 700,574.0 | +0.23% |
Schwab High Yield Bond Etf-Aktien (SCYB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab High Yield Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCYB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab High Yield Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Schwab High Yield Bond Etf-Aktien (SCYB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $26.50 | $26.23 | $0.27 | 6,814,660.0 | +0.04% |
| 2025-07 | $26.54 | $26.23 | $0.3025 | 11,957,394.0 | -0.41% |
| 2025-06 | $26.54 | $25.96 | $0.575 | 7,287,691.0 | +1.38% |
| 2025-05 | $26.22 | $25.76 | $0.46 | 7,098,091.0 | +0.81% |
| 2025-04 | $26.09 | $24.73 | $1.36 | 11,975,249.0 | -0.54% |
| 2025-03 | $26.52 | $25.95 | $0.565 | 10,529,370.0 | -1.62% |
| 2025-02 | $26.56 | $26.22 | $0.34 | 8,900,264.0 | +0.19% |
| 2025-01 | $26.59 | $26.04 | $0.55 | 6,573,171.0 | +1.26% |
Schwab High Yield Bond Etf-Aktien (SCYB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.66 | $25.98 | $0.68 | 8,625,689.0 | -1.95% |
| 2024-11 | $26.67 | $26.22 | $0.45 | 7,080,645.0 | +0.99% |
| 2024-10 | $26.64 | $26.33 | $0.315 | 6,240,215.0 | -1.35% |
| 2024-09 | $26.79 | $26.21 | $0.58 | 4,731,114.0 | +0.94% |
| 2024-08 | $26.50 | $25.59 | $0.905 | 11,381,270.0 | +1.07% |
| 2024-07 | $26.22 | $25.63 | $0.59 | 3,465,098.0 | +1.59% |
| 2024-06 | $25.93 | $25.65 | $0.2878 | 1,959,724.0 | -0.02% |
| 2024-05 | $25.91 | $25.45 | $0.47 | 1,614,480.0 | +0.84% |
| 2024-04 | $25.94 | $25.36 | $0.58 | 2,249,418.0 | -1.84% |
| 2024-03 | $26.14 | $25.77 | $0.37 | 1,731,458.0 | +0.52% |
| 2024-02 | $26.02 | $25.66 | $0.36 | 1,504,814.0 | -0.21% |
| 2024-01 | $26.14 | $25.68 | $0.45 | 1,636,488.0 | +0.13% |
Schwab High Yield Bond Etf-Aktien (SCYB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.18 | $25.30 | $0.875 | 1,256,008.0 | +1.78% |
| 2023-11 | $25.63 | $24.44 | $1.20 | 1,193,690.0 | +4.00% |
| 2023-10 | $24.76 | $24.25 | $0.51 | 1,311,378.0 | +0.00% |
0.06%
0.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):