Holen Sie sich die Stockscreener-App
26.45
0.19%
-0.05
Handel nachbörslich:
26.45
Schwab High Yield Bond Etf-Aktien (SCYB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $26.48 | $26.42 | $0.06 | 743,981.0 | -0.19% |
| 2025-12-11 | $26.50 | $26.47 | $0.03 | 839,739.0 | +0.08% |
| 2025-12-10 | $26.50 | $26.37 | $0.1349 | 752,893.0 | +0.27% |
| 2025-12-09 | $26.47 | $26.40 | $0.07 | 630,492.0 | -0.15% |
| 2025-12-08 | $26.54 | $26.41 | $0.13 | 986,297.0 | -0.19% |
| 2025-12-05 | $26.51 | $26.46 | $0.05 | 890,015.0 | -0.04% |
| 2025-12-04 | $26.51 | $26.44 | $0.0746 | 761,414.0 | +0.09% |
| 2025-12-03 | $26.51 | $26.45 | $0.0599 | 847,091.0 | +0.15% |
| 2025-12-02 | $26.45 | $26.40 | $0.05 | 721,255.0 | +0.06% |
| 2025-12-01 | $26.43 | $26.37 | $0.06 | 717,922.0 | -0.56% |
| 2025-11-28 | $26.61 | $26.58 | $0.035 | 492,590.0 | +0.00% |
| 2025-11-26 | $26.59 | $26.53 | $0.06 | 1,025,592.0 | +0.11% |
| 2025-11-25 | $26.56 | $26.44 | $0.12 | 1,030,043.0 | +0.34% |
| 2025-11-24 | $26.46 | $26.40 | $0.06 | 603,838.0 | +0.27% |
| 2025-11-21 | $26.39 | $26.30 | $0.085 | 620,969.0 | +0.38% |
| 2025-11-20 | $26.42 | $26.29 | $0.1299 | 1,111,631.0 | -0.02% |
| 2025-11-19 | $26.35 | $26.29 | $0.0582 | 846,032.0 | +0.00% |
| 2025-11-18 | $26.32 | $26.25 | $0.07 | 1,099,927.0 | -0.06% |
| 2025-11-17 | $26.34 | $26.27 | $0.075 | 970,530.0 | -0.08% |
| 2025-11-14 | $26.38 | $26.28 | $0.10 | 869,125.0 | +0.04% |
| 2025-11-13 | $26.42 | $26.30 | $0.12 | 778,175.0 | -0.42% |
Schwab High Yield Bond Etf-Aktien (SCYB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab High Yield Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCYB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab High Yield Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Schwab High Yield Bond Etf-Aktien (SCYB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.54 | $26.37 | $0.17 | 8,635,080.0 | -0.49% |
| 2025-11 | $26.61 | $26.24 | $0.375 | 15,139,364.0 | +0.26% |
| 2025-10 | $26.72 | $26.27 | $0.45 | 17,197,013.0 | -0.82% |
| 2025-09 | $26.78 | $26.33 | $0.4499 | 22,472,376.0 | +0.60% |
| 2025-08 | $26.66 | $26.23 | $0.43 | 14,620,622.0 | +0.53% |
| 2025-07 | $26.54 | $26.23 | $0.3025 | 11,957,394.0 | -0.41% |
| 2025-06 | $26.54 | $25.96 | $0.575 | 7,287,691.0 | +1.38% |
| 2025-05 | $26.22 | $25.76 | $0.46 | 7,098,091.0 | +0.81% |
| 2025-04 | $26.09 | $24.73 | $1.36 | 11,975,249.0 | -0.54% |
| 2025-03 | $26.52 | $25.95 | $0.565 | 10,529,370.0 | -1.62% |
| 2025-02 | $26.56 | $26.22 | $0.34 | 8,900,264.0 | +0.19% |
| 2025-01 | $26.59 | $26.04 | $0.55 | 6,573,171.0 | +1.26% |
Schwab High Yield Bond Etf-Aktien (SCYB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.66 | $25.98 | $0.68 | 8,625,689.0 | -1.95% |
| 2024-11 | $26.67 | $26.22 | $0.45 | 7,080,645.0 | +0.99% |
| 2024-10 | $26.64 | $26.33 | $0.315 | 6,240,215.0 | -1.35% |
| 2024-09 | $26.79 | $26.21 | $0.58 | 4,731,114.0 | +0.94% |
| 2024-08 | $26.50 | $25.59 | $0.905 | 11,381,270.0 | +1.07% |
| 2024-07 | $26.22 | $25.63 | $0.59 | 3,465,098.0 | +1.59% |
| 2024-06 | $25.93 | $25.65 | $0.2878 | 1,959,724.0 | -0.02% |
| 2024-05 | $25.91 | $25.45 | $0.47 | 1,614,480.0 | +0.84% |
| 2024-04 | $25.94 | $25.36 | $0.58 | 2,249,418.0 | -1.84% |
| 2024-03 | $26.14 | $25.77 | $0.37 | 1,731,458.0 | +0.52% |
| 2024-02 | $26.02 | $25.66 | $0.36 | 1,504,814.0 | -0.21% |
| 2024-01 | $26.14 | $25.68 | $0.45 | 1,636,488.0 | +0.13% |
Schwab High Yield Bond Etf-Aktien (SCYB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.18 | $25.30 | $0.875 | 1,256,008.0 | +1.78% |
| 2023-11 | $25.63 | $24.44 | $1.20 | 1,193,690.0 | +4.00% |
| 2023-10 | $24.76 | $24.25 | $0.51 | 1,311,378.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):