Holen Sie sich die Stockscreener-App
0.8701
2.27%
-0.0202
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SCYX?
Forum
Prognose
Aktiensplit
Scynexis Inc-Aktien (SCYX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $0.9145 | $0.86 | $0.0545 | 134,677.0 | -2.26% |
| 2026-03-12 | $0.90 | $0.8592 | $0.0409 | 194,506.0 | -0.19% |
| 2026-03-11 | $0.9299 | $0.8626 | $0.0673 | 305,951.0 | -0.83% |
| 2026-03-10 | $0.93 | $0.8451 | $0.0849 | 437,308.0 | +4.59% |
| 2026-03-09 | $0.86 | $0.771 | $0.089 | 650,998.0 | +7.50% |
| 2026-03-06 | $0.82 | $0.7333 | $0.0867 | 934,000.0 | +0.95% |
| 2026-03-05 | $0.795 | $0.7301 | $0.0649 | 465,717.0 | +2.26% |
| 2026-03-04 | $0.7799 | $0.7306 | $0.0493 | 447,966.0 | +3.09% |
| 2026-03-03 | $0.7569 | $0.7235 | $0.0334 | 131,169.0 | +0.33% |
| 2026-03-02 | $0.75 | $0.71 | $0.04 | 103,185.0 | -0.09% |
| 2026-02-27 | $0.7546 | $0.70 | $0.0546 | 163,038.0 | +6.38% |
| 2026-02-26 | $0.739 | $0.6961 | $0.0429 | 216,374.0 | -0.70% |
| 2026-02-25 | $0.8101 | $0.71 | $0.1001 | 748,394.0 | -9.77% |
| 2026-02-24 | $0.8187 | $0.77 | $0.0487 | 431,544.0 | +2.18% |
| 2026-02-23 | $0.7959 | $0.77 | $0.0259 | 352,117.0 | -1.77% |
| 2026-02-20 | $0.84 | $0.784 | $0.056 | 484,759.0 | -3.35% |
| 2026-02-19 | $0.85 | $0.7785 | $0.0715 | 404,136.0 | -0.31% |
| 2026-02-18 | $0.816 | $0.765 | $0.051 | 306,007.0 | +7.07% |
| 2026-02-17 | $0.7996 | $0.7498 | $0.0498 | 105,729.0 | +1.33% |
| 2026-02-13 | $0.8254 | $0.75 | $0.0754 | 416,650.0 | -3.49% |
| 2026-02-12 | $0.8141 | $0.773 | $0.0411 | 316,446.0 | -2.84% |
| 2026-02-11 | $0.8399 | $0.7802 | $0.0597 | 326,544.0 | -1.39% |
Scynexis Inc-Aktien (SCYX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Scynexis Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCYX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Scynexis Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Scynexis Inc-Aktien (SCYX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $0.93 | $0.71 | $0.22 | 3,805,477.0 | +16.03% |
| 2026-02 | $0.85 | $0.6871 | $0.163 | 6,899,702.0 | +5.49% |
| 2026-01 | $0.869 | $0.62 | $0.249 | 9,763,666.0 | +12.43% |
Scynexis Inc-Aktien (SCYX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.6977 | $0.5779 | $0.1198 | 8,237,158.0 | -12.24% |
| 2025-11 | $0.73 | $0.565 | $0.165 | 12,229,011.0 | +4.56% |
| 2025-10 | $0.905 | $0.6496 | $0.2554 | 12,525,399.0 | -14.29% |
| 2025-09 | $1.31 | $0.745 | $0.565 | 10,546,513.0 | -7.39% |
| 2025-08 | $0.9212 | $0.68 | $0.2412 | 3,484,225.0 | +20.48% |
| 2025-07 | $0.83 | $0.6702 | $0.1598 | 4,130,795.0 | +2.27% |
| 2025-06 | $0.949 | $0.66 | $0.289 | 2,239,165.0 | -22.89% |
| 2025-05 | $1.06 | $0.72 | $0.34 | 3,970,675.0 | -11.42% |
| 2025-04 | $1.10 | $0.7284 | $0.3715 | 2,249,217.0 | +3.76% |
| 2025-03 | $1.15 | $0.8227 | $0.3273 | 2,576,504.0 | -7.56% |
| 2025-02 | $1.25 | $0.99 | $0.255 | 3,112,368.0 | -3.74% |
| 2025-01 | $1.49 | $1.01 | $0.48 | 5,050,677.0 | -11.57% |
Scynexis Inc-Aktien (SCYX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.39 | $0.9006 | $0.4889 | 4,496,456.0 | -21.90% |
| 2024-11 | $1.42 | $1.15 | $0.2699 | 3,293,046.0 | +0.74% |
| 2024-10 | $1.62 | $1.33 | $0.29 | 3,170,444.0 | -8.72% |
| 2024-09 | $1.66 | $1.26 | $0.40 | 2,972,868.0 | +2.05% |
| 2024-08 | $2.13 | $1.42 | $0.71 | 3,161,414.0 | -31.46% |
| 2024-07 | $2.29 | $1.80 | $0.49 | 2,714,428.0 | +6.50% |
| 2024-06 | $2.60 | $1.75 | $0.8465 | 3,001,051.0 | -17.18% |
| 2024-05 | $3.07 | $1.61 | $1.46 | 7,808,925.0 | +42.90% |
| 2024-04 | $1.95 | $1.37 | $0.58 | 4,654,265.0 | +14.97% |
| 2024-03 | $1.75 | $1.35 | $0.398 | 4,416,080.0 | -9.26% |
| 2024-02 | $2.17 | $1.55 | $0.6196 | 3,829,794.0 | -21.36% |
| 2024-01 | $2.36 | $1.79 | $0.5745 | 3,700,925.0 | -7.62% |
0.66%
1.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):