Holen Sie sich die Stockscreener-App
0.917
3.28%
0.0291
Handel nachbörslich:
.92
0.003
+0.33%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SCYX?
Forum
Prognose
Aktiensplit
Scynexis Inc-Aktien (SCYX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $0.9498 | $0.88 | $0.0698 | 504,395.0 | +3.28% |
| 2026-04-02 | $0.90 | $0.85 | $0.05 | 261,559.0 | -0.05% |
| 2026-04-01 | $0.91 | $0.8255 | $0.0845 | 637,503.0 | -3.12% |
| 2026-03-31 | $0.92 | $0.762 | $0.158 | 12,565,627.0 | +16.11% |
| 2026-03-30 | $0.8398 | $0.7806 | $0.0592 | 83,354.0 | -2.85% |
| 2026-03-27 | $0.84 | $0.8102 | $0.0298 | 144,435.0 | -2.94% |
| 2026-03-26 | $0.8694 | $0.82 | $0.0494 | 112,083.0 | -4.92% |
| 2026-03-25 | $0.949 | $0.8802 | $0.0688 | 31,047.0 | -2.13% |
| 2026-03-24 | $0.9038 | $0.865 | $0.0388 | 120,097.0 | +2.80% |
| 2026-03-23 | $0.95 | $0.8711 | $0.0789 | 268,147.0 | -6.09% |
| 2026-03-20 | $0.9411 | $0.8833 | $0.0578 | 332,195.0 | +4.28% |
| 2026-03-19 | $0.92 | $0.8842 | $0.0358 | 86,737.0 | -0.64% |
| 2026-03-18 | $0.9247 | $0.8811 | $0.0436 | 131,963.0 | -2.25% |
| 2026-03-17 | $0.941 | $0.899 | $0.042 | 178,274.0 | +2.39% |
| 2026-03-16 | $0.958 | $0.8591 | $0.0989 | 417,514.0 | +4.68% |
| 2026-03-13 | $0.9145 | $0.8535 | $0.061 | 222,687.0 | -3.54% |
| 2026-03-12 | $0.90 | $0.8592 | $0.0409 | 194,506.0 | -0.19% |
| 2026-03-11 | $0.9299 | $0.8626 | $0.0673 | 305,951.0 | -0.83% |
| 2026-03-10 | $0.93 | $0.8451 | $0.0849 | 437,308.0 | +4.59% |
| 2026-03-09 | $0.86 | $0.771 | $0.089 | 650,998.0 | +7.50% |
Scynexis Inc-Aktien (SCYX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Scynexis Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCYX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Scynexis Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Scynexis Inc-Aktien (SCYX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.9498 | $0.8255 | $0.1243 | 1,907,852.0 | +0.01% |
| 2026-03 | $0.958 | $0.71 | $0.248 | 18,364,960.0 | +22.25% |
| 2026-02 | $0.85 | $0.6871 | $0.163 | 6,899,702.0 | +5.49% |
| 2026-01 | $0.869 | $0.62 | $0.249 | 9,763,666.0 | +12.43% |
Scynexis Inc-Aktien (SCYX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.6977 | $0.5779 | $0.1198 | 8,237,158.0 | -12.24% |
| 2025-11 | $0.73 | $0.565 | $0.165 | 12,229,011.0 | +4.56% |
| 2025-10 | $0.905 | $0.6496 | $0.2554 | 12,525,399.0 | -14.29% |
| 2025-09 | $1.31 | $0.745 | $0.565 | 10,546,513.0 | -7.39% |
| 2025-08 | $0.9212 | $0.68 | $0.2412 | 3,484,225.0 | +20.48% |
| 2025-07 | $0.83 | $0.6702 | $0.1598 | 4,130,795.0 | +2.27% |
| 2025-06 | $0.949 | $0.66 | $0.289 | 2,239,165.0 | -22.89% |
| 2025-05 | $1.06 | $0.72 | $0.34 | 3,970,675.0 | -11.42% |
| 2025-04 | $1.10 | $0.7284 | $0.3715 | 2,249,217.0 | +3.76% |
| 2025-03 | $1.15 | $0.8227 | $0.3273 | 2,576,504.0 | -7.56% |
| 2025-02 | $1.25 | $0.99 | $0.255 | 3,112,368.0 | -3.74% |
| 2025-01 | $1.49 | $1.01 | $0.48 | 5,050,677.0 | -11.57% |
Scynexis Inc-Aktien (SCYX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.39 | $0.9006 | $0.4889 | 4,496,456.0 | -21.90% |
| 2024-11 | $1.42 | $1.15 | $0.2699 | 3,293,046.0 | +0.74% |
| 2024-10 | $1.62 | $1.33 | $0.29 | 3,170,444.0 | -8.72% |
| 2024-09 | $1.66 | $1.26 | $0.40 | 2,972,868.0 | +2.05% |
| 2024-08 | $2.13 | $1.42 | $0.71 | 3,161,414.0 | -31.46% |
| 2024-07 | $2.29 | $1.80 | $0.49 | 2,714,428.0 | +6.50% |
| 2024-06 | $2.60 | $1.75 | $0.8465 | 3,001,051.0 | -17.18% |
| 2024-05 | $3.07 | $1.61 | $1.46 | 7,808,925.0 | +42.90% |
| 2024-04 | $1.95 | $1.37 | $0.58 | 4,654,265.0 | +14.97% |
| 2024-03 | $1.75 | $1.35 | $0.398 | 4,416,080.0 | -9.26% |
| 2024-02 | $2.17 | $1.55 | $0.6196 | 3,829,794.0 | -21.36% |
| 2024-01 | $2.36 | $1.79 | $0.5745 | 3,700,925.0 | -7.62% |
1.35%
0.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):