0.7201
price up icon2.72%   0.0191
pre-market  Vorhandelsmarkt:  .76   0.0399   +5.54%
loading

Scynexis Inc-Aktien (SCYX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $0.73 $0.7179 $0.0121 53,833.0 +2.72%
2025-07-01 $0.73 $0.672 $0.058 110,615.0 +3.88%
2025-06-30 $0.7001 $0.66 $0.0401 198,826.0 -2.39%
2025-06-27 $0.77 $0.6913 $0.0787 293,189.0 -6.14%
2025-06-26 $0.7748 $0.7244 $0.0504 113,101.0 -1.67%
2025-06-25 $0.75 $0.732 $0.018 97,536.0 +1.07%
2025-06-24 $0.758 $0.717 $0.041 198,746.0 +1.52%
2025-06-23 $0.765 $0.72 $0.045 78,670.0 -0.57%
2025-06-20 $0.7805 $0.731 $0.0495 66,881.0 -1.38%
2025-06-18 $0.83 $0.742 $0.088 147,709.0 -0.73%
2025-06-17 $0.8346 $0.75 $0.0846 147,964.0 -4.46%
2025-06-16 $0.8496 $0.785 $0.0646 58,761.0 -2.79%
2025-06-13 $0.8315 $0.8002 $0.0313 99,492.0 -1.76%
2025-06-12 $0.8808 $0.8202 $0.0606 140,192.0 -7.08%
2025-06-11 $0.898 $0.8705 $0.0275 45,141.0 +0.29%
2025-06-10 $0.90 $0.85 $0.05 67,444.0 +2.56%
2025-06-09 $0.9014 $0.86 $0.0414 131,010.0 -6.32%
2025-06-06 $0.92 $0.864 $0.056 60,845.0 +3.65%
2025-06-05 $0.93 $0.85 $0.08 93,507.0 -5.68%
2025-06-04 $0.949 $0.871 $0.078 106,360.0 +6.25%
2025-06-03 $0.8992 $0.8501 $0.0491 56,162.0 -0.65%

Scynexis Inc-Aktien (SCYX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Scynexis Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCYX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Scynexis Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Scynexis Inc-Aktien (SCYX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $0.73 $0.672 $0.058 218,281.0 +6.71%
2025-06 $0.949 $0.66 $0.289 2,239,165.0 -22.89%
2025-05 $1.06 $0.72 $0.34 3,970,675.0 -11.42%
2025-04 $1.10 $0.7284 $0.3715 2,249,217.0 +3.76%
2025-03 $1.15 $0.8227 $0.3273 2,576,504.0 -7.56%
2025-02 $1.25 $0.99 $0.255 3,112,368.0 -3.74%
2025-01 $1.49 $1.01 $0.48 5,050,677.0 -11.57%

Scynexis Inc-Aktien (SCYX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.39 $0.9006 $0.4889 4,496,456.0 -21.90%
2024-11 $1.42 $1.15 $0.2699 3,293,046.0 +0.74%
2024-10 $1.62 $1.33 $0.29 3,170,444.0 -8.72%
2024-09 $1.66 $1.26 $0.40 2,972,868.0 +2.05%
2024-08 $2.13 $1.42 $0.71 3,161,414.0 -31.46%
2024-07 $2.29 $1.80 $0.49 2,714,428.0 +6.50%
2024-06 $2.60 $1.75 $0.8465 3,001,051.0 -17.18%
2024-05 $3.07 $1.61 $1.46 7,808,925.0 +42.90%
2024-04 $1.95 $1.37 $0.58 4,654,265.0 +14.97%
2024-03 $1.75 $1.35 $0.398 4,416,080.0 -9.26%
2024-02 $2.17 $1.55 $0.6196 3,829,794.0 -21.36%
2024-01 $2.36 $1.79 $0.5745 3,700,925.0 -7.62%

Scynexis Inc-Aktien (SCYX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.37 $1.60 $0.77 5,057,492.0 +32.74%
2023-11 $1.95 $1.48 $0.47 4,684,960.0 -11.11%
2023-10 $2.32 $1.61 $0.71 6,276,003.0 -17.11%
2023-09 $3.87 $1.73 $2.14 11,036,377.0 -35.23%
2023-08 $3.76 $2.54 $1.22 10,306,857.0 +19.32%
2023-07 $3.21 $2.61 $0.60 3,976,754.0 +0.00%
2023-06 $3.10 $2.34 $0.7597 8,318,386.0 +18.00%
2023-05 $3.23 $2.46 $0.765 8,734,367.0 -20.63%
2023-04 $3.84 $2.80 $1.04 26,539,772.0 +5.00%
2023-03 $3.10 $1.15 $1.95 84,983,187.0 +101.34%
2023-02 $1.88 $1.46 $0.42 1,118,403.0 -18.80%
2023-01 $2.00 $1.43 $0.57 1,691,589.0 +17.63%
$14.72
price up icon 2.01%
$9.34
price up icon 1.74%
$129.40
price up icon 1.09%
$295.22
price up icon 1.48%
drug_manufacturers_specialty_generic RDY
$14.88
price down icon 0.40%
$17.05
price up icon 2.46%
Kapitalisierung:     |  Volumen (24h):