Holen Sie sich die Stockscreener-App
0.7449
3.44%
0.0248
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SCYX?
Forum
Prognose
Aktiensplit
Scynexis Inc-Aktien (SCYX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $0.75 | $0.72 | $0.03 | 61,413.0 | +4.01% |
| 2025-07-02 | $0.73 | $0.7179 | $0.0121 | 53,833.0 | +2.72% |
| 2025-07-01 | $0.73 | $0.672 | $0.058 | 110,615.0 | +3.88% |
| 2025-06-30 | $0.7001 | $0.66 | $0.0401 | 198,826.0 | -2.39% |
| 2025-06-27 | $0.77 | $0.6913 | $0.0787 | 293,189.0 | -6.14% |
| 2025-06-26 | $0.7748 | $0.7244 | $0.0504 | 113,101.0 | -1.67% |
| 2025-06-25 | $0.75 | $0.732 | $0.018 | 97,536.0 | +1.07% |
| 2025-06-24 | $0.758 | $0.717 | $0.041 | 198,746.0 | +1.52% |
| 2025-06-23 | $0.765 | $0.72 | $0.045 | 78,670.0 | -0.57% |
| 2025-06-20 | $0.7805 | $0.731 | $0.0495 | 66,881.0 | -1.38% |
| 2025-06-18 | $0.83 | $0.742 | $0.088 | 147,709.0 | -0.73% |
| 2025-06-17 | $0.8346 | $0.75 | $0.0846 | 147,964.0 | -4.46% |
| 2025-06-16 | $0.8496 | $0.785 | $0.0646 | 58,761.0 | -2.79% |
| 2025-06-13 | $0.8315 | $0.8002 | $0.0313 | 99,492.0 | -1.76% |
| 2025-06-12 | $0.8808 | $0.8202 | $0.0606 | 140,192.0 | -7.08% |
| 2025-06-11 | $0.898 | $0.8705 | $0.0275 | 45,141.0 | +0.29% |
| 2025-06-10 | $0.90 | $0.85 | $0.05 | 67,444.0 | +2.56% |
| 2025-06-09 | $0.9014 | $0.86 | $0.0414 | 131,010.0 | -6.32% |
| 2025-06-06 | $0.92 | $0.864 | $0.056 | 60,845.0 | +3.65% |
| 2025-06-05 | $0.93 | $0.85 | $0.08 | 93,507.0 | -5.68% |
| 2025-06-04 | $0.949 | $0.871 | $0.078 | 106,360.0 | +6.25% |
| 2025-06-03 | $0.8992 | $0.8501 | $0.0491 | 56,162.0 | -0.65% |
Scynexis Inc-Aktien (SCYX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Scynexis Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCYX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Scynexis Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Scynexis Inc-Aktien (SCYX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $0.75 | $0.672 | $0.078 | 225,861.0 | +11.00% |
| 2025-06 | $0.949 | $0.66 | $0.289 | 2,239,165.0 | -22.89% |
| 2025-05 | $1.06 | $0.72 | $0.34 | 3,970,675.0 | -11.42% |
| 2025-04 | $1.10 | $0.7284 | $0.3715 | 2,249,217.0 | +3.76% |
| 2025-03 | $1.15 | $0.8227 | $0.3273 | 2,576,504.0 | -7.56% |
| 2025-02 | $1.25 | $0.99 | $0.255 | 3,112,368.0 | -3.74% |
| 2025-01 | $1.49 | $1.01 | $0.48 | 5,050,677.0 | -11.57% |
Scynexis Inc-Aktien (SCYX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.39 | $0.9006 | $0.4889 | 4,496,456.0 | -21.90% |
| 2024-11 | $1.42 | $1.15 | $0.2699 | 3,293,046.0 | +0.74% |
| 2024-10 | $1.62 | $1.33 | $0.29 | 3,170,444.0 | -8.72% |
| 2024-09 | $1.66 | $1.26 | $0.40 | 2,972,868.0 | +2.05% |
| 2024-08 | $2.13 | $1.42 | $0.71 | 3,161,414.0 | -31.46% |
| 2024-07 | $2.29 | $1.80 | $0.49 | 2,714,428.0 | +6.50% |
| 2024-06 | $2.60 | $1.75 | $0.8465 | 3,001,051.0 | -17.18% |
| 2024-05 | $3.07 | $1.61 | $1.46 | 7,808,925.0 | +42.90% |
| 2024-04 | $1.95 | $1.37 | $0.58 | 4,654,265.0 | +14.97% |
| 2024-03 | $1.75 | $1.35 | $0.398 | 4,416,080.0 | -9.26% |
| 2024-02 | $2.17 | $1.55 | $0.6196 | 3,829,794.0 | -21.36% |
| 2024-01 | $2.36 | $1.79 | $0.5745 | 3,700,925.0 | -7.62% |
Scynexis Inc-Aktien (SCYX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.37 | $1.60 | $0.77 | 5,057,492.0 | +32.74% |
| 2023-11 | $1.95 | $1.48 | $0.47 | 4,684,960.0 | -11.11% |
| 2023-10 | $2.32 | $1.61 | $0.71 | 6,276,003.0 | -17.11% |
| 2023-09 | $3.87 | $1.73 | $2.14 | 11,036,377.0 | -35.23% |
| 2023-08 | $3.76 | $2.54 | $1.22 | 10,306,857.0 | +19.32% |
| 2023-07 | $3.21 | $2.61 | $0.60 | 3,976,754.0 | +0.00% |
| 2023-06 | $3.10 | $2.34 | $0.7597 | 8,318,386.0 | +18.00% |
| 2023-05 | $3.23 | $2.46 | $0.765 | 8,734,367.0 | -20.63% |
| 2023-04 | $3.84 | $2.80 | $1.04 | 26,539,772.0 | +5.00% |
| 2023-03 | $3.10 | $1.15 | $1.95 | 84,983,187.0 | +101.34% |
| 2023-02 | $1.88 | $1.46 | $0.42 | 1,118,403.0 | -18.80% |
| 2023-01 | $2.00 | $1.43 | $0.57 | 1,691,589.0 | +17.63% |
0.27%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):