Holen Sie sich die Stockscreener-App
77.83
1.49%
-1.18
Handel nachbörslich:
77.84
0.01
+0.01%
Ishares Msci Eafe Small Cap Etf-Aktien (SCZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $79.20 | $77.72 | $1.48 | 1,478,591.0 | -1.49% |
| 2026-03-12 | $79.42 | $78.65 | $0.775 | 1,733,768.0 | -1.73% |
| 2026-03-11 | $80.78 | $79.84 | $0.941 | 1,792,193.0 | -0.31% |
| 2026-03-10 | $82.05 | $80.55 | $1.50 | 2,686,132.0 | +0.24% |
| 2026-03-09 | $80.81 | $78.47 | $2.34 | 3,167,470.0 | -0.49% |
| 2026-03-06 | $81.14 | $79.93 | $1.21 | 2,559,786.0 | -0.55% |
| 2026-03-05 | $82.11 | $80.53 | $1.58 | 3,018,260.0 | -1.42% |
| 2026-03-04 | $82.63 | $81.57 | $1.06 | 3,407,905.0 | +0.97% |
| 2026-03-03 | $82.06 | $80.04 | $2.02 | 5,610,829.0 | -3.03% |
| 2026-03-02 | $84.67 | $83.96 | $0.71 | 5,218,541.0 | -1.73% |
| 2026-02-27 | $86.13 | $85.67 | $0.465 | 3,319,244.0 | +0.08% |
| 2026-02-26 | $85.73 | $85.06 | $0.675 | 1,095,973.0 | +0.00% |
| 2026-02-25 | $85.70 | $85.17 | $0.525 | 543,089.0 | +0.88% |
| 2026-02-24 | $85.09 | $84.56 | $0.535 | 3,075,489.0 | +0.13% |
| 2026-02-23 | $85.38 | $84.61 | $0.76 | 888,993.0 | -0.61% |
| 2026-02-20 | $85.41 | $84.30 | $1.11 | 1,117,875.0 | +0.66% |
| 2026-02-19 | $84.78 | $84.34 | $0.44 | 989,069.0 | -0.09% |
| 2026-02-18 | $85.37 | $84.64 | $0.725 | 1,155,124.0 | -0.12% |
| 2026-02-17 | $85.03 | $83.97 | $1.06 | 1,035,649.0 | +0.11% |
| 2026-02-13 | $85.01 | $84.21 | $0.80 | 831,639.0 | -0.25% |
| 2026-02-12 | $85.83 | $84.70 | $1.12 | 1,554,551.0 | -0.35% |
Ishares Msci Eafe Small Cap Etf-Aktien (SCZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Eafe Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Eafe Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Eafe Small Cap Etf-Aktien (SCZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $84.67 | $77.72 | $6.95 | 32,152,066.0 | -9.20% |
| 2026-02 | $86.13 | $81.50 | $4.62 | 27,382,600.0 | +4.83% |
| 2026-01 | $83.66 | $77.73 | $5.92 | 24,161,857.0 | +5.47% |
Ishares Msci Eafe Small Cap Etf-Aktien (SCZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $78.46 | $75.88 | $2.58 | 17,346,411.0 | +0.53% |
| 2025-11 | $77.50 | $73.46 | $4.04 | 18,649,063.0 | +1.65% |
| 2025-10 | $78.13 | $75.08 | $3.05 | 44,370,865.0 | -0.66% |
| 2025-09 | $77.72 | $74.22 | $3.50 | 18,558,593.0 | +1.52% |
| 2025-08 | $76.68 | $72.17 | $4.51 | 16,539,063.0 | +4.36% |
| 2025-07 | $75.04 | $71.90 | $3.14 | 26,592,147.0 | -0.37% |
| 2025-06 | $72.73 | $69.16 | $3.58 | 19,603,159.0 | +2.90% |
| 2025-05 | $70.77 | $66.31 | $4.46 | 23,974,278.0 | +6.21% |
| 2025-04 | $66.92 | $56.64 | $10.28 | 35,054,117.0 | +4.67% |
| 2025-03 | $66.30 | $63.08 | $3.22 | 34,594,842.0 | +1.03% |
| 2025-02 | $64.59 | $61.51 | $3.08 | 15,378,501.0 | +0.51% |
| 2025-01 | $63.38 | $58.79 | $4.59 | 19,202,040.0 | +2.98% |
Ishares Msci Eafe Small Cap Etf-Aktien (SCZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.80 | $59.83 | $4.97 | 22,933,788.0 | -4.89% |
| 2024-11 | $64.54 | $61.75 | $2.79 | 32,306,718.0 | +0.82% |
| 2024-10 | $68.03 | $62.94 | $5.09 | 18,277,163.0 | -6.26% |
| 2024-09 | $68.33 | $63.97 | $4.36 | 14,045,264.0 | +2.58% |
| 2024-08 | $66.38 | $59.06 | $7.32 | 26,191,509.0 | +1.87% |
| 2024-07 | $65.06 | $61.30 | $3.77 | 19,416,998.0 | +5.11% |
| 2024-06 | $64.86 | $61.12 | $3.74 | 14,951,103.0 | -4.48% |
| 2024-05 | $64.75 | $60.95 | $3.80 | 15,117,679.0 | +5.49% |
| 2024-04 | $63.75 | $60.21 | $3.54 | 33,145,140.0 | -3.41% |
| 2024-03 | $63.58 | $61.19 | $2.39 | 31,358,801.0 | +3.40% |
| 2024-02 | $61.45 | $59.04 | $2.41 | 25,883,487.0 | +1.56% |
| 2024-01 | $61.58 | $58.73 | $2.85 | 24,126,064.0 | -2.57% |
0.14%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):