Holen Sie sich die Stockscreener-App
75.10
0.29%
-0.22
Handel nachbörslich:
75.10
Ishares Msci Eafe Small Cap Etf-Aktien (SCZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $75.12 | $74.79 | $0.33 | 541,357.0 | -0.29% |
| 2025-08-13 | $75.39 | $75.15 | $0.24 | 459,114.0 | +0.23% |
| 2025-08-12 | $75.19 | $74.45 | $0.745 | 654,276.0 | +0.79% |
| 2025-08-11 | $74.77 | $74.48 | $0.29 | 972,224.0 | -0.44% |
| 2025-08-08 | $75.00 | $74.72 | $0.28 | 692,911.0 | +0.32% |
| 2025-08-07 | $74.84 | $74.30 | $0.54 | 714,293.0 | +0.72% |
| 2025-08-06 | $74.17 | $73.82 | $0.356 | 510,643.0 | +0.76% |
| 2025-08-05 | $73.73 | $73.41 | $0.3157 | 1,518,625.0 | -0.04% |
| 2025-08-04 | $73.59 | $73.28 | $0.31 | 866,234.0 | +1.25% |
| 2025-08-01 | $72.77 | $72.17 | $0.60 | 1,894,557.0 | +0.37% |
| 2025-07-31 | $72.65 | $72.15 | $0.50 | 1,053,783.0 | -0.34% |
| 2025-07-30 | $73.21 | $72.45 | $0.7565 | 485,465.0 | -0.66% |
| 2025-07-29 | $73.36 | $73.03 | $0.335 | 504,281.0 | -0.26% |
| 2025-07-28 | $73.78 | $73.17 | $0.605 | 552,698.0 | -1.50% |
| 2025-07-25 | $74.48 | $73.99 | $0.495 | 651,909.0 | -0.11% |
| 2025-07-24 | $74.81 | $74.50 | $0.315 | 1,446,809.0 | -0.64% |
| 2025-07-23 | $75.04 | $74.83 | $0.2059 | 383,374.0 | +1.67% |
| 2025-07-22 | $73.85 | $73.15 | $0.70 | 5,237,857.0 | +0.81% |
| 2025-07-21 | $73.51 | $73.08 | $0.4257 | 1,019,288.0 | +0.78% |
| 2025-07-18 | $73.12 | $72.52 | $0.60 | 1,412,965.0 | -0.12% |
| 2025-07-17 | $72.79 | $72.35 | $0.4358 | 719,786.0 | +0.41% |
| 2025-07-16 | $72.52 | $71.90 | $0.615 | 1,230,458.0 | +0.51% |
Ishares Msci Eafe Small Cap Etf-Aktien (SCZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Eafe Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Eafe Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Eafe Small Cap Etf-Aktien (SCZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $75.39 | $72.17 | $3.22 | 9,365,591.0 | +3.71% |
| 2025-07 | $75.04 | $71.90 | $3.14 | 26,592,147.0 | -0.37% |
| 2025-06 | $72.73 | $69.16 | $3.58 | 19,603,159.0 | +2.90% |
| 2025-05 | $70.77 | $66.31 | $4.46 | 23,974,278.0 | +6.21% |
| 2025-04 | $66.92 | $56.64 | $10.28 | 35,054,117.0 | +4.67% |
| 2025-03 | $66.30 | $63.08 | $3.22 | 34,594,842.0 | +1.03% |
| 2025-02 | $64.59 | $61.51 | $3.08 | 15,378,501.0 | +0.51% |
| 2025-01 | $63.38 | $58.79 | $4.59 | 19,202,040.0 | +2.98% |
Ishares Msci Eafe Small Cap Etf-Aktien (SCZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.80 | $59.83 | $4.97 | 22,933,788.0 | -4.89% |
| 2024-11 | $64.54 | $61.75 | $2.79 | 32,306,718.0 | +0.82% |
| 2024-10 | $68.03 | $62.94 | $5.09 | 18,277,163.0 | -6.26% |
| 2024-09 | $68.33 | $63.97 | $4.36 | 14,045,264.0 | +2.58% |
| 2024-08 | $66.38 | $59.06 | $7.32 | 26,191,509.0 | +1.87% |
| 2024-07 | $65.06 | $61.30 | $3.77 | 19,416,998.0 | +5.11% |
| 2024-06 | $64.86 | $61.12 | $3.74 | 14,951,103.0 | -4.48% |
| 2024-05 | $64.75 | $60.95 | $3.80 | 15,117,679.0 | +5.49% |
| 2024-04 | $63.75 | $60.21 | $3.54 | 33,145,140.0 | -3.41% |
| 2024-03 | $63.58 | $61.19 | $2.39 | 31,358,801.0 | +3.40% |
| 2024-02 | $61.45 | $59.04 | $2.41 | 25,883,487.0 | +1.56% |
| 2024-01 | $61.58 | $58.73 | $2.85 | 24,126,064.0 | -2.57% |
Ishares Msci Eafe Small Cap Etf-Aktien (SCZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $62.30 | $58.41 | $3.90 | 20,461,998.0 | +5.70% |
| 2023-11 | $59.16 | $53.59 | $5.57 | 20,309,069.0 | +8.83% |
| 2023-10 | $57.63 | $52.21 | $5.42 | 42,831,768.0 | -4.71% |
| 2023-09 | $59.80 | $55.86 | $3.94 | 20,160,440.0 | -4.58% |
| 2023-08 | $60.94 | $57.18 | $3.76 | 17,782,895.0 | -3.46% |
| 2023-07 | $61.78 | $57.32 | $4.46 | 13,836,914.0 | +3.93% |
| 2023-06 | $60.78 | $57.70 | $3.08 | 19,894,168.0 | +1.36% |
| 2023-05 | $61.45 | $57.73 | $3.73 | 17,691,985.0 | -4.36% |
| 2023-04 | $60.89 | $58.75 | $2.14 | 17,672,040.0 | +2.23% |
| 2023-03 | $60.32 | $56.11 | $4.21 | 28,442,687.0 | +0.49% |
| 2023-02 | $62.48 | $58.49 | $3.98 | 17,307,693.0 | -3.14% |
| 2023-01 | $61.48 | $56.44 | $5.04 | 24,068,478.0 | +8.25% |
0.19%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):