Holen Sie sich die Stockscreener-App
10.81
0.09%
0.010
Handel nachbörslich:
10.85
0.04
+0.37%
Sandridge Energy Inc-Aktien (SD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $10.86 | $10.67 | $0.19 | 328,634.0 | +0.09% |
| 2025-08-14 | $11.05 | $10.74 | $0.3099 | 290,397.0 | -2.26% |
| 2025-08-13 | $11.21 | $10.98 | $0.23 | 260,166.0 | -0.72% |
| 2025-08-12 | $11.28 | $10.98 | $0.30 | 276,246.0 | +0.72% |
| 2025-08-11 | $11.12 | $10.78 | $0.335 | 411,732.0 | +1.56% |
| 2025-08-08 | $11.03 | $10.76 | $0.27 | 289,098.0 | +1.02% |
| 2025-08-07 | $11.22 | $10.42 | $0.80 | 501,457.0 | +6.53% |
| 2025-08-06 | $10.34 | $10.10 | $0.24 | 223,908.0 | -0.69% |
| 2025-08-05 | $10.21 | $9.95 | $0.255 | 251,530.0 | +1.80% |
| 2025-08-04 | $10.02 | $9.89 | $0.1292 | 316,665.0 | +0.00% |
| 2025-08-01 | $10.42 | $9.99 | $0.43 | 377,142.0 | -3.75% |
| 2025-07-31 | $10.56 | $10.31 | $0.25 | 287,157.0 | -1.05% |
| 2025-07-30 | $10.70 | $10.38 | $0.32 | 252,111.0 | -2.05% |
| 2025-07-29 | $10.79 | $10.57 | $0.22 | 234,427.0 | +1.23% |
| 2025-07-28 | $10.59 | $10.41 | $0.18 | 172,672.0 | +2.62% |
| 2025-07-25 | $10.60 | $10.30 | $0.295 | 177,598.0 | -1.81% |
| 2025-07-24 | $10.54 | $10.26 | $0.275 | 238,907.0 | +1.25% |
| 2025-07-23 | $10.40 | $10.35 | $0.05 | 133,653.0 | +2.17% |
| 2025-07-22 | $10.29 | $10.11 | $0.175 | 378,037.0 | +0.20% |
| 2025-07-21 | $10.25 | $10.08 | $0.17 | 339,660.0 | -0.78% |
| 2025-07-18 | $10.40 | $10.19 | $0.2067 | 325,404.0 | -0.58% |
| 2025-07-17 | $10.30 | $10.14 | $0.165 | 199,247.0 | +1.18% |
| 2025-07-16 | $10.39 | $10.13 | $0.2612 | 330,636.0 | -2.03% |
Sandridge Energy Inc-Aktien (SD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sandridge Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sandridge Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sandridge Energy Inc-Aktien (SD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $11.28 | $9.89 | $1.39 | 3,855,609.0 | +4.04% |
| 2025-07 | $11.22 | $10.08 | $1.14 | 5,757,379.0 | -3.97% |
| 2025-06 | $12.64 | $9.95 | $2.69 | 8,214,050.0 | +10.30% |
| 2025-05 | $10.89 | $9.11 | $1.78 | 6,647,280.0 | +7.68% |
| 2025-04 | $11.50 | $8.81 | $2.69 | 7,403,226.0 | -20.23% |
| 2025-03 | $11.87 | $10.71 | $1.16 | 7,455,776.0 | -2.39% |
| 2025-02 | $12.59 | $11.52 | $1.07 | 4,156,305.0 | -1.27% |
| 2025-01 | $12.74 | $11.75 | $0.99 | 4,809,989.0 | +1.20% |
Sandridge Energy Inc-Aktien (SD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.79 | $10.31 | $1.48 | 6,830,227.0 | -0.94% |
| 2024-11 | $12.56 | $10.99 | $1.57 | 6,083,962.0 | +5.77% |
| 2024-10 | $13.19 | $10.94 | $2.25 | 6,480,858.0 | -9.32% |
| 2024-09 | $13.18 | $11.48 | $1.70 | 6,192,659.0 | -7.91% |
| 2024-08 | $13.72 | $11.83 | $1.89 | 5,280,051.0 | -2.28% |
| 2024-07 | $14.04 | $12.60 | $1.44 | 6,129,903.0 | +5.10% |
| 2024-06 | $13.98 | $12.43 | $1.55 | 5,299,791.0 | -7.38% |
| 2024-05 | $14.24 | $13.22 | $1.02 | 6,473,712.0 | +1.90% |
| 2024-04 | $15.31 | $13.69 | $1.62 | 4,983,790.0 | -5.97% |
| 2024-03 | $14.63 | $12.77 | $1.86 | 8,815,254.0 | +11.73% |
| 2024-02 | $14.98 | $11.51 | $3.47 | 11,640,397.0 | -10.68% |
| 2024-01 | $14.98 | $13.25 | $1.73 | 10,798,898.0 | +6.80% |
Sandridge Energy Inc-Aktien (SD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.30 | $12.93 | $1.37 | 7,786,886.0 | -1.01% |
| 2023-11 | $16.24 | $13.78 | $2.46 | 7,724,748.0 | -12.87% |
| 2023-10 | $16.60 | $14.44 | $2.16 | 5,857,609.0 | +1.21% |
| 2023-09 | $16.92 | $15.09 | $1.83 | 6,457,572.0 | -2.06% |
| 2023-08 | $17.16 | $15.27 | $1.89 | 5,798,288.0 | -6.38% |
| 2023-07 | $17.19 | $14.67 | $2.52 | 6,850,027.0 | +12.00% |
| 2023-06 | $15.51 | $13.39 | $2.12 | 10,977,825.0 | +13.21% |
| 2023-05 | $17.80 | $12.91 | $4.89 | 15,727,634.0 | -4.94% |
| 2023-04 | $15.96 | $13.47 | $2.49 | 7,851,788.0 | -1.67% |
| 2023-03 | $15.75 | $12.62 | $3.13 | 15,141,204.0 | -1.23% |
| 2023-02 | $15.96 | $13.88 | $2.08 | 9,442,598.0 | -7.72% |
| 2023-01 | $17.79 | $15.27 | $2.52 | 9,356,855.0 | -7.16% |
3.33%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):