22.27
price down icon0.36%   -0.08
after-market Handel nachbörslich: 22.27
loading

Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund-Aktien (SDCI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $22.36 $22.16 $0.1996 40,595.0 -0.36%
2025-07-23 $22.36 $22.27 $0.0893 47,016.0 +0.72%
2025-07-22 $22.22 $22.11 $0.11 31,275.0 -0.31%
2025-07-21 $22.29 $22.10 $0.19 83,056.0 +0.68%
2025-07-18 $22.35 $22.09 $0.2561 48,729.0 +0.41%
2025-07-17 $22.09 $21.80 $0.29 87,798.0 +0.59%
2025-07-16 $21.93 $21.74 $0.1893 27,297.0 +0.09%
2025-07-15 $21.97 $21.77 $0.1999 106,826.0 -0.18%
2025-07-14 $22.07 $21.87 $0.1975 235,847.0 -0.86%
2025-07-11 $22.12 $21.93 $0.188 60,304.0 +1.33%
2025-07-10 $21.95 $21.74 $0.2099 214,448.0 -0.55%
2025-07-09 $21.98 $21.77 $0.2094 155,953.0 +0.14%
2025-07-08 $21.94 $21.71 $0.23 67,307.0 +0.64%
2025-07-07 $21.79 $21.61 $0.18 281,149.0 +0.18%
2025-07-03 $21.82 $21.70 $0.12 219,120.0 -0.64%
2025-07-02 $21.88 $21.55 $0.3262 323,190.0 +1.53%
2025-07-01 $21.65 $21.46 $0.1896 437,242.0 -0.55%
2025-06-30 $21.67 $21.54 $0.129 630,587.0 +0.28%
2025-06-27 $21.75 $21.46 $0.29 874,370.0 -0.55%
2025-06-26 $21.80 $21.58 $0.222 1,634,153.0 +1.21%
2025-06-25 $21.53 $21.42 $0.11 75,807.0 -0.46%
2025-06-24 $21.58 $21.43 $0.1541 119,720.0 -1.46%

Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund-Aktien (SDCI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SDCI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund-Aktien (SDCI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $22.36 $21.46 $0.8996 2,507,747.0 +2.86%
2025-06 $22.55 $20.64 $1.91 4,435,502.0 +5.46%
2025-05 $21.33 $19.98 $1.34 2,196,960.0 +1.43%
2025-04 $21.85 $18.96 $2.89 5,567,264.0 -4.62%
2025-03 $21.29 $20.23 $1.06 2,011,324.0 +4.84%
2025-02 $21.57 $20.20 $1.38 2,167,090.0 -0.66%
2025-01 $20.62 $16.84 $3.78 4,309,284.0 +4.92%

Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund-Aktien (SDCI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $21.09 $19.04 $2.05 225,730.0 -4.10%
2024-11 $20.35 $19.47 $0.88 269,557.0 +2.74%
2024-10 $20.00 $19.25 $0.75 149,552.0 +1.53%
2024-09 $19.63 $18.21 $1.42 96,229.0 +2.11%
2024-08 $19.20 $18.22 $0.978 156,389.0 -0.34%
2024-07 $19.78 $18.71 $1.07 147,555.0 -1.42%
2024-06 $19.68 $18.95 $0.725 116,548.0 +0.42%
2024-05 $19.77 $18.68 $1.08 394,703.0 +0.78%
2024-04 $19.95 $19.03 $0.92 520,515.0 +1.02%
2024-03 $18.96 $17.72 $1.24 107,148.0 +5.85%
2024-02 $18.22 $17.58 $0.639 62,647.0 -0.80%
2024-01 $18.09 $17.26 $0.8301 251,741.0 +3.26%

Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund-Aktien (SDCI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $18.32 $17.11 $1.21 164,786.0 -4.59%
2023-11 $18.70 $17.97 $0.729 311,397.0 -1.18%
2023-10 $19.36 $17.68 $1.68 393,807.0 +0.00%
exchange_traded_fund VTV
$179.88
price down icon 0.32%
exchange_traded_fund VUG
$452.17
price up icon 0.39%
exchange_traded_fund IJH
$63.79
price down icon 0.95%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.79
price up icon 0.24%
exchange_traded_fund QQQ
$565.01
price up icon 0.23%
Kapitalisierung:     |  Volumen (24h):