loading

Global X Msci Superdividend Emerging Markets Etf-Aktien (SDEM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $27.95 $27.65 $0.30 7,928.0 +0.78%
2025-07-22 $27.70 $27.62 $0.0749 2,974.0 +0.47%
2025-07-21 $27.62 $27.54 $0.0796 2,395.0 +0.68%
2025-07-18 $27.53 $27.36 $0.1708 4,011.0 -0.01%
2025-07-17 $27.36 $27.19 $0.168 3,520.0 +0.25%
2025-07-16 $27.29 $27.13 $0.1604 4,504.0 +0.12%
2025-07-15 $27.33 $27.20 $0.13 2,752.0 -0.08%
2025-07-14 $27.35 $27.28 $0.0727 1,402.0 -0.17%
2025-07-11 $27.44 $27.28 $0.16 2,572.0 -0.45%
2025-07-10 $27.45 $27.32 $0.13 4,379.0 +0.49%
2025-07-09 $27.34 $27.28 $0.0626 3,856.0 -0.36%
2025-07-08 $27.42 $27.36 $0.0553 869.0 +0.02%
2025-07-07 $27.55 $27.36 $0.19 10,510.0 -0.75%
2025-07-03 $27.65 $27.49 $0.1584 2,234.0 +0.25%
2025-07-02 $27.55 $27.41 $0.14 6,460.0 +0.46%
2025-07-01 $27.43 $27.38 $0.0467 3,906.0 +0.07%
2025-06-30 $27.40 $27.24 $0.1601 6,791.0 +0.62%
2025-06-27 $27.28 $27.17 $0.1099 10,052.0 -0.13%
2025-06-26 $27.29 $27.17 $0.12 5,360.0 +1.07%
2025-06-25 $26.98 $26.90 $0.08 2,416.0 -0.15%
2025-06-24 $27.05 $26.88 $0.17 5,692.0 +1.28%

Global X Msci Superdividend Emerging Markets Etf-Aktien (SDEM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Msci Superdividend Emerging Markets Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SDEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Msci Superdividend Emerging Markets Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Global X Msci Superdividend Emerging Markets Etf-Aktien (SDEM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $27.95 $27.13 $0.82 64,272.0 +1.79%
2025-06 $27.40 $26.25 $1.15 96,876.0 +4.49%
2025-05 $26.83 $26.05 $0.78 96,010.0 -0.21%
2025-04 $26.29 $23.24 $3.05 159,329.0 +1.77%
2025-03 $26.72 $25.02 $1.70 470,340.0 +3.29%
2025-02 $25.97 $24.66 $1.31 200,441.0 -0.44%
2025-01 $25.45 $23.52 $1.93 209,255.0 +4.31%

Global X Msci Superdividend Emerging Markets Etf-Aktien (SDEM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $25.60 $24.09 $1.51 196,170.0 -0.08%
2024-11 $25.29 $23.89 $1.40 135,820.0 -2.03%
2024-10 $27.46 $24.54 $2.92 146,527.0 -7.01%
2024-09 $26.73 $23.75 $2.98 178,285.0 +4.38%
2024-08 $25.70 $23.44 $2.26 127,545.0 +0.56%
2024-07 $26.05 $24.76 $1.29 404,993.0 -1.50%
2024-06 $26.99 $25.51 $1.48 86,688.0 -4.41%
2024-05 $27.84 $25.59 $2.25 102,559.0 +5.20%
2024-04 $26.20 $25.14 $1.06 101,249.0 +1.52%
2024-03 $26.13 $24.92 $1.21 94,683.0 -3.01%
2024-02 $26.06 $24.45 $1.61 110,839.0 +5.07%
2024-01 $25.15 $24.21 $0.94 95,050.0 -0.40%

Global X Msci Superdividend Emerging Markets Etf-Aktien (SDEM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.97 $23.72 $1.25 118,739.0 +3.21%
2023-11 $24.18 $22.33 $1.85 89,484.0 +7.03%
2023-10 $23.32 $22.24 $1.08 136,077.0 -3.89%
2023-09 $23.77 $22.84 $0.9349 103,930.0 +2.06%
2023-08 $24.42 $22.54 $1.88 110,152.0 -6.93%
2023-07 $24.63 $22.72 $1.91 162,294.0 +6.17%
2023-06 $23.97 $22.32 $1.65 301,636.0 +3.56%
2023-05 $24.09 $22.25 $1.84 94,242.0 -5.90%
2023-04 $24.46 $23.29 $1.17 128,464.0 -0.12%
2023-03 $24.91 $22.88 $2.03 176,245.0 -1.12%
2023-02 $26.07 $24.06 $2.01 181,092.0 -6.46%
2023-01 $26.23 $23.76 $2.47 246,264.0 +8.02%
exchange_traded_fund VTV
$180.35
price up icon 0.82%
exchange_traded_fund VUG
$449.71
price up icon 0.54%
exchange_traded_fund IJH
$64.32
price up icon 0.70%
exchange_traded_fund EFA
$91.49
price up icon 2.43%
exchange_traded_fund IWF
$435.86
price up icon 0.73%
exchange_traded_fund QQQ
$563.20
price up icon 0.33%
Kapitalisierung:     |  Volumen (24h):