79.67
price up icon0.52%   0.4084
after-market Handel nachbörslich: 79.67
loading

Ishares Msci Global Sustainable Development Goals Etf-Aktien (SDG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $79.67 $79.59 $0.08 941.0 +0.52%
2025-07-22 $79.26 $78.37 $0.8916 4,486.0 +1.25%
2025-07-21 $78.70 $78.18 $0.52 3,568.0 +0.37%
2025-07-18 $78.38 $77.99 $0.39 3,069.0 +0.58%
2025-07-17 $77.59 $77.38 $0.2196 1,004.0 +0.62%
2025-07-16 $77.07 $76.79 $0.2794 2,293.0 -0.21%
2025-07-15 $77.23 $76.82 $0.41 4,224.0 +0.29%
2025-07-14 $77.08 $76.89 $0.19 2,747.0 -0.03%
2025-07-11 $77.25 $77.03 $0.2162 2,240.0 -0.93%
2025-07-10 $77.76 $77.32 $0.44 1,578.0 +0.76%
2025-07-09 $77.18 $76.78 $0.40 8,566.0 +0.77%
2025-07-08 $76.79 $76.58 $0.21 3,861.0 +0.08%
2025-07-07 $77.07 $76.52 $0.55 1,829.0 -1.18%
2025-07-03 $77.56 $77.39 $0.1649 3,917.0 +0.36%
2025-07-02 $77.20 $76.45 $0.752 3,313.0 +1.69%
2025-07-01 $76.19 $75.63 $0.5552 1,932.0 +0.01%
2025-06-30 $76.10 $75.34 $0.76 1,800.0 +0.80%
2025-06-27 $75.70 $75.26 $0.4404 2,875.0 -0.23%
2025-06-26 $75.61 $75.43 $0.1756 4,982.0 +0.00%
2025-06-25 $75.55 $75.22 $0.3266 2,607.0 -0.47%
2025-06-24 $75.79 $75.03 $0.76 2,149.0 +1.87%

Ishares Msci Global Sustainable Development Goals Etf-Aktien (SDG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Global Sustainable Development Goals Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SDG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Global Sustainable Development Goals Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Msci Global Sustainable Development Goals Etf-Aktien (SDG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $79.67 $75.63 $4.04 50,509.0 +5.02%
2025-06 $77.57 $73.38 $4.19 130,411.0 +1.38%
2025-05 $75.80 $72.55 $3.25 141,753.0 +2.96%
2025-04 $73.07 $64.96 $8.11 215,382.0 +0.40%
2025-03 $76.37 $71.56 $4.81 315,770.0 -2.44%
2025-02 $76.96 $70.80 $6.16 312,792.0 +3.10%
2025-01 $73.24 $68.99 $4.25 410,424.0 +0.57%

Ishares Msci Global Sustainable Development Goals Etf-Aktien (SDG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $78.67 $71.02 $7.65 278,227.0 -7.15%
2024-11 $80.55 $74.22 $6.33 157,756.0 -2.62%
2024-10 $85.86 $79.25 $6.61 177,268.0 -6.20%
2024-09 $85.77 $78.21 $7.56 171,777.0 +5.49%
2024-08 $80.98 $74.41 $6.57 178,165.0 +3.62%
2024-07 $78.97 $74.70 $4.27 315,213.0 +3.33%
2024-06 $80.62 $74.71 $5.91 361,733.0 -5.52%
2024-05 $81.76 $76.68 $5.08 278,147.0 +3.79%
2024-04 $78.62 $74.25 $4.37 387,432.0 -2.73%
2024-03 $79.62 $76.27 $3.35 222,516.0 +2.35%
2024-02 $77.17 $74.80 $2.37 343,068.0 +1.05%
2024-01 $80.38 $75.81 $4.56 346,218.0 -6.11%

Ishares Msci Global Sustainable Development Goals Etf-Aktien (SDG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $81.45 $76.50 $4.95 350,196.0 +5.03%
2023-11 $77.37 $71.63 $5.74 265,086.0 +7.55%
2023-10 $74.68 $70.18 $4.50 519,495.0 -3.72%
2023-09 $80.59 $73.46 $7.13 179,355.0 -5.07%
2023-08 $81.89 $76.50 $5.39 280,482.0 -5.04%
2023-07 $82.95 $77.26 $5.69 450,098.0 +4.58%
2023-06 $80.90 $76.60 $4.30 290,109.0 +2.94%
2023-05 $81.53 $76.09 $5.44 280,239.0 -4.70%
2023-04 $81.00 $78.37 $2.63 475,629.0 +1.76%
2023-03 $79.31 $75.06 $4.25 493,908.0 +1.94%
2023-02 $83.75 $77.45 $6.30 295,476.0 -6.40%
2023-01 $83.31 $79.03 $4.28 418,916.0 +5.17%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):