Holen Sie sich die Stockscreener-App
82.24
1.44%
1.166
Ishares Msci Global Sustainable Development Goals Etf-Aktien (SDG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $82.43 | $81.94 | $0.4855 | 2,114.0 | +1.44% |
| 2025-09-04 | $81.08 | $80.77 | $0.305 | 8,712.0 | +0.33% |
| 2025-09-03 | $80.83 | $80.64 | $0.185 | 3,796.0 | +0.30% |
| 2025-09-02 | $80.61 | $79.97 | $0.635 | 5,689.0 | -0.62% |
| 2025-08-29 | $81.25 | $80.95 | $0.30 | 4,205.0 | -0.33% |
| 2025-08-28 | $81.33 | $81.03 | $0.3032 | 1,579.0 | +0.47% |
| 2025-08-27 | $80.95 | $80.81 | $0.14 | 4,453.0 | -0.87% |
| 2025-08-26 | $81.66 | $81.58 | $0.0822 | 1,632.0 | +0.14% |
| 2025-08-25 | $81.96 | $81.55 | $0.4112 | 1,415.0 | -1.08% |
| 2025-08-22 | $82.48 | $81.22 | $1.26 | 2,574.0 | +1.72% |
| 2025-08-21 | $81.17 | $80.93 | $0.239 | 3,520.0 | -0.66% |
| 2025-08-20 | $81.63 | $81.20 | $0.425 | 4,041.0 | -0.35% |
| 2025-08-19 | $82.12 | $81.72 | $0.40 | 3,904.0 | -0.71% |
| 2025-08-18 | $82.45 | $82.37 | $0.0832 | 1,945.0 | +1.11% |
| 2025-08-15 | $81.56 | $81.00 | $0.5608 | 6,142.0 | +1.49% |
| 2025-08-14 | $80.35 | $80.19 | $0.1642 | 1,004.0 | -1.05% |
| 2025-08-13 | $81.20 | $80.76 | $0.4426 | 4,468.0 | +0.71% |
| 2025-08-12 | $80.63 | $80.15 | $0.4834 | 4,107.0 | +0.90% |
| 2025-08-11 | $80.55 | $79.86 | $0.689 | 2,493.0 | -0.14% |
| 2025-08-08 | $80.22 | $79.95 | $0.27 | 9,136.0 | +0.50% |
Ishares Msci Global Sustainable Development Goals Etf-Aktien (SDG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Global Sustainable Development Goals Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SDG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Global Sustainable Development Goals Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Global Sustainable Development Goals Etf-Aktien (SDG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $82.43 | $79.97 | $2.46 | 22,425.0 | +1.45% |
| 2025-08 | $82.48 | $78.25 | $4.23 | 71,855.0 | +3.88% |
| 2025-07 | $79.91 | $75.63 | $4.28 | 82,458.0 | +2.87% |
| 2025-06 | $77.57 | $73.38 | $4.19 | 130,411.0 | +1.38% |
| 2025-05 | $75.80 | $72.55 | $3.25 | 141,753.0 | +2.96% |
| 2025-04 | $73.07 | $64.96 | $8.11 | 215,382.0 | +0.40% |
| 2025-03 | $76.37 | $71.56 | $4.81 | 315,770.0 | -2.44% |
| 2025-02 | $76.96 | $70.80 | $6.16 | 312,792.0 | +3.10% |
| 2025-01 | $73.24 | $68.99 | $4.25 | 410,424.0 | +0.57% |
Ishares Msci Global Sustainable Development Goals Etf-Aktien (SDG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $78.67 | $71.02 | $7.65 | 278,227.0 | -7.15% |
| 2024-11 | $80.55 | $74.22 | $6.33 | 157,756.0 | -2.62% |
| 2024-10 | $85.86 | $79.25 | $6.61 | 177,268.0 | -6.20% |
| 2024-09 | $85.77 | $78.21 | $7.56 | 171,777.0 | +5.49% |
| 2024-08 | $80.98 | $74.41 | $6.57 | 178,165.0 | +3.62% |
| 2024-07 | $78.97 | $74.70 | $4.27 | 315,213.0 | +3.33% |
| 2024-06 | $80.62 | $74.71 | $5.91 | 361,733.0 | -5.52% |
| 2024-05 | $81.76 | $76.68 | $5.08 | 278,147.0 | +3.79% |
| 2024-04 | $78.62 | $74.25 | $4.37 | 387,432.0 | -2.73% |
| 2024-03 | $79.62 | $76.27 | $3.35 | 222,516.0 | +2.35% |
| 2024-02 | $77.17 | $74.80 | $2.37 | 343,068.0 | +1.05% |
| 2024-01 | $80.38 | $75.81 | $4.56 | 346,218.0 | -6.11% |
Ishares Msci Global Sustainable Development Goals Etf-Aktien (SDG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $81.45 | $76.50 | $4.95 | 350,196.0 | +5.03% |
| 2023-11 | $77.37 | $71.63 | $5.74 | 265,086.0 | +7.55% |
| 2023-10 | $74.68 | $70.18 | $4.50 | 519,495.0 | -3.72% |
| 2023-09 | $80.59 | $73.46 | $7.13 | 179,355.0 | -5.07% |
| 2023-08 | $81.89 | $76.50 | $5.39 | 280,482.0 | -5.04% |
| 2023-07 | $82.95 | $77.26 | $5.69 | 450,098.0 | +4.58% |
| 2023-06 | $80.90 | $76.60 | $4.30 | 290,109.0 | +2.94% |
| 2023-05 | $81.53 | $76.09 | $5.44 | 280,239.0 | -4.70% |
| 2023-04 | $81.00 | $78.37 | $2.63 | 475,629.0 | +1.76% |
| 2023-03 | $79.31 | $75.06 | $4.25 | 493,908.0 | +1.94% |
| 2023-02 | $83.75 | $77.45 | $6.30 | 295,476.0 | -6.40% |
| 2023-01 | $83.31 | $79.03 | $4.28 | 418,916.0 | +5.17% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):