Holen Sie sich die Stockscreener-App
11.52
0.52%
-0.06
Handel nachbörslich:
11.53
0.010
+0.09%
Schrodinger Inc-Aktien (SDGR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $11.76 | $11.52 | $0.24 | 899,601.0 | -0.52% |
| 2026-04-02 | $11.74 | $11.16 | $0.5799 | 778,839.0 | +0.26% |
| 2026-04-01 | $11.74 | $11.33 | $0.41 | 961,344.0 | +1.67% |
| 2026-03-31 | $11.56 | $11.11 | $0.45 | 752,884.0 | +2.62% |
| 2026-03-30 | $11.42 | $11.04 | $0.38 | 902,085.0 | -0.09% |
| 2026-03-27 | $11.54 | $10.95 | $0.595 | 991,712.0 | -4.24% |
| 2026-03-26 | $11.76 | $11.28 | $0.48 | 896,811.0 | +1.49% |
| 2026-03-25 | $11.94 | $11.37 | $0.5677 | 814,103.0 | -1.47% |
| 2026-03-24 | $11.78 | $11.38 | $0.40 | 789,379.0 | -2.53% |
| 2026-03-23 | $12.21 | $11.83 | $0.3802 | 977,609.0 | -1.25% |
| 2026-03-20 | $12.38 | $11.87 | $0.515 | 1,696,673.0 | -1.48% |
| 2026-03-19 | $12.43 | $11.75 | $0.68 | 989,146.0 | +1.84% |
| 2026-03-18 | $12.35 | $11.80 | $0.55 | 1,316,384.0 | -2.52% |
| 2026-03-17 | $12.69 | $12.26 | $0.435 | 1,140,825.0 | -3.23% |
| 2026-03-16 | $12.85 | $12.41 | $0.4399 | 975,625.0 | +1.52% |
| 2026-03-13 | $12.53 | $12.12 | $0.405 | 992,018.0 | +2.88% |
| 2026-03-12 | $12.82 | $12.03 | $0.79 | 1,193,131.0 | -4.48% |
| 2026-03-11 | $12.75 | $12.29 | $0.46 | 1,061,157.0 | +0.79% |
| 2026-03-10 | $13.15 | $12.32 | $0.83 | 1,145,372.0 | -2.47% |
Schrodinger Inc-Aktien (SDGR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schrodinger Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SDGR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schrodinger Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Schrodinger Inc-Aktien (SDGR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $11.76 | $11.16 | $0.5999 | 3,539,385.0 | +1.41% |
| 2026-03 | $13.21 | $10.95 | $2.26 | 24,246,729.0 | -5.80% |
| 2026-02 | $14.43 | $11.11 | $3.32 | 34,082,370.0 | -13.67% |
| 2026-01 | $19.58 | $13.44 | $6.14 | 24,156,744.0 | -21.87% |
Schrodinger Inc-Aktien (SDGR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.44 | $16.86 | $2.58 | 16,888,694.0 | +1.37% |
| 2025-11 | $21.23 | $15.99 | $5.24 | 19,876,363.0 | -16.54% |
| 2025-10 | $23.02 | $18.89 | $4.13 | 28,197,812.0 | +4.89% |
| 2025-09 | $20.39 | $18.13 | $2.26 | 21,795,417.0 | +2.82% |
| 2025-08 | $20.45 | $17.00 | $3.45 | 28,784,509.0 | -4.03% |
| 2025-07 | $23.75 | $19.85 | $3.90 | 19,988,217.0 | +1.04% |
| 2025-06 | $27.63 | $19.74 | $7.89 | 25,609,464.0 | -6.94% |
| 2025-05 | $26.18 | $20.31 | $5.87 | 23,898,440.0 | -15.65% |
| 2025-04 | $27.27 | $16.60 | $10.67 | 31,893,053.0 | +29.84% |
| 2025-03 | $23.90 | $18.95 | $4.95 | 17,359,216.0 | -11.52% |
| 2025-02 | $28.47 | $20.21 | $8.26 | 20,608,960.0 | -11.03% |
| 2025-01 | $26.75 | $18.20 | $8.55 | 18,358,356.0 | +29.99% |
Schrodinger Inc-Aktien (SDGR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.83 | $18.61 | $4.22 | 11,272,359.0 | -16.61% |
| 2024-11 | $23.65 | $17.42 | $6.23 | 18,782,434.0 | +28.28% |
| 2024-10 | $19.36 | $16.67 | $2.69 | 13,507,562.0 | -5.15% |
| 2024-09 | $21.57 | $18.39 | $3.18 | 11,243,996.0 | -11.79% |
| 2024-08 | $24.77 | $18.02 | $6.75 | 15,095,528.0 | -5.61% |
| 2024-07 | $24.57 | $18.74 | $5.83 | 14,189,070.0 | +15.20% |
| 2024-06 | $23.47 | $18.21 | $5.26 | 13,688,167.0 | -10.13% |
| 2024-05 | $26.75 | $21.22 | $5.53 | 17,062,193.0 | -11.73% |
| 2024-04 | $29.15 | $22.70 | $6.45 | 14,150,793.0 | -9.70% |
| 2024-03 | $28.53 | $24.55 | $3.98 | 19,851,508.0 | +6.05% |
| 2024-02 | $33.63 | $25.01 | $8.62 | 19,363,324.0 | -3.74% |
| 2024-01 | $36.13 | $24.88 | $11.25 | 16,168,706.0 | -26.12% |
1.79%
1.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):