23.03
price up icon1.14%   0.26
after-market Handel nachbörslich: 23.31 0.28 +1.22%
loading

Schrodinger Inc-Aktien (SDGR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $23.39 $23.00 $0.39 388,463.0 +1.14%
2025-07-22 $23.20 $22.37 $0.83 1,125,253.0 -0.22%
2025-07-21 $23.75 $22.03 $1.72 1,632,578.0 +6.39%
2025-07-18 $22.47 $21.30 $1.17 961,132.0 -0.92%
2025-07-17 $22.50 $21.41 $1.09 1,252,413.0 +1.88%
2025-07-16 $21.26 $20.54 $0.72 1,060,361.0 +4.32%
2025-07-15 $21.35 $20.15 $1.20 1,082,055.0 -3.64%
2025-07-14 $21.25 $20.81 $0.44 601,259.0 +0.62%
2025-07-11 $21.51 $20.82 $0.6952 891,796.0 -3.22%
2025-07-10 $21.94 $21.32 $0.62 751,142.0 +0.12%
2025-07-09 $22.15 $21.44 $0.71 1,037,783.0 +1.24%
2025-07-08 $21.47 $20.77 $0.70 1,191,818.0 +3.83%
2025-07-07 $20.95 $20.27 $0.675 928,193.0 -2.32%
2025-07-03 $21.42 $20.81 $0.61 348,387.0 +0.76%
2025-07-02 $21.43 $20.44 $0.995 830,736.0 +1.70%
2025-07-01 $21.33 $19.85 $1.48 902,028.0 +2.44%
2025-06-30 $21.20 $20.10 $1.10 2,030,613.0 -2.38%
2025-06-27 $20.90 $20.18 $0.72 1,680,489.0 +0.59%
2025-06-26 $20.71 $20.05 $0.665 668,600.0 -0.34%
2025-06-25 $20.77 $20.04 $0.73 768,882.0 -0.19%
2025-06-24 $20.88 $20.15 $0.73 874,982.0 +1.23%

Schrodinger Inc-Aktien (SDGR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schrodinger Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SDGR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schrodinger Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Schrodinger Inc-Aktien (SDGR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $23.75 $19.85 $3.90 15,373,860.0 +14.46%
2025-06 $27.63 $19.74 $7.89 25,609,464.0 -6.94%
2025-05 $26.18 $20.31 $5.87 23,898,440.0 -15.65%
2025-04 $27.27 $16.60 $10.67 31,893,053.0 +29.84%
2025-03 $23.90 $18.95 $4.95 17,359,216.0 -11.52%
2025-02 $28.47 $20.21 $8.26 20,608,960.0 -11.03%
2025-01 $26.75 $18.20 $8.55 18,358,356.0 +29.99%

Schrodinger Inc-Aktien (SDGR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $22.83 $18.61 $4.22 11,272,359.0 -16.61%
2024-11 $23.65 $17.42 $6.23 18,782,434.0 +28.28%
2024-10 $19.36 $16.67 $2.69 13,507,562.0 -5.15%
2024-09 $21.57 $18.39 $3.18 11,243,996.0 -11.79%
2024-08 $24.77 $18.02 $6.75 15,095,528.0 -5.61%
2024-07 $24.57 $18.74 $5.83 14,189,070.0 +15.20%
2024-06 $23.47 $18.21 $5.26 13,688,167.0 -10.13%
2024-05 $26.75 $21.22 $5.53 17,062,193.0 -11.73%
2024-04 $29.15 $22.70 $6.45 14,150,793.0 -9.70%
2024-03 $28.53 $24.55 $3.98 19,851,508.0 +6.05%
2024-02 $33.63 $25.01 $8.62 19,363,324.0 -3.74%
2024-01 $36.13 $24.88 $11.25 16,168,706.0 -26.12%

Schrodinger Inc-Aktien (SDGR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $38.00 $29.38 $8.62 16,300,188.0 +15.15%
2023-11 $32.87 $20.76 $12.11 18,496,892.0 +43.27%
2023-10 $28.32 $21.30 $7.02 15,349,740.0 -23.24%
2023-09 $37.75 $26.88 $10.87 14,358,390.0 -23.37%
2023-08 $52.81 $33.19 $19.62 26,808,468.0 -29.48%
2023-07 $59.24 $46.61 $12.63 23,554,233.0 +4.79%
2023-06 $51.45 $33.35 $18.10 44,408,169.0 +49.24%
2023-05 $40.69 $25.16 $15.53 24,997,112.0 +13.31%
2023-04 $30.02 $25.62 $4.40 8,515,002.0 +12.12%
2023-03 $28.26 $22.69 $5.57 13,675,406.0 +21.17%
2023-02 $28.05 $21.25 $6.80 9,880,339.0 -10.13%
2023-01 $24.74 $17.37 $7.37 12,156,121.0 +29.37%
$10.80
price up icon 1.69%
$21.39
price up icon 1.33%
$20.30
price up icon 1.15%
$47.05
price up icon 0.79%
$21.30
price up icon 5.71%
health_information_services WAY
$36.96
price up icon 1.07%
Kapitalisierung:     |  Volumen (24h):