Holen Sie sich die Stockscreener-App
22.59
4.29%
0.93
Handel nachbörslich:
22.59
Smith Douglas Homes Corp-Aktien (SDHC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $22.75 | $22.23 | $0.525 | 37,473.0 | +4.29% |
| 2025-07-22 | $21.75 | $19.53 | $2.22 | 57,870.0 | +9.62% |
| 2025-07-21 | $20.00 | $19.50 | $0.495 | 57,513.0 | +2.12% |
| 2025-07-18 | $20.20 | $19.22 | $0.98 | 57,110.0 | -2.62% |
| 2025-07-17 | $20.41 | $19.65 | $0.765 | 65,262.0 | +0.40% |
| 2025-07-16 | $19.82 | $18.91 | $0.91 | 69,924.0 | +3.72% |
| 2025-07-15 | $20.74 | $19.07 | $1.67 | 43,185.0 | -7.51% |
| 2025-07-14 | $21.04 | $20.38 | $0.659 | 66,375.0 | -1.01% |
| 2025-07-11 | $21.30 | $20.76 | $0.54 | 40,147.0 | -2.11% |
| 2025-07-10 | $21.92 | $20.74 | $1.18 | 149,027.0 | +2.16% |
| 2025-07-09 | $20.99 | $19.92 | $1.07 | 32,851.0 | +4.99% |
| 2025-07-08 | $20.23 | $19.60 | $0.6269 | 54,569.0 | +0.71% |
| 2025-07-07 | $20.09 | $19.60 | $0.4899 | 40,410.0 | -1.35% |
| 2025-07-03 | $21.00 | $19.98 | $1.02 | 23,478.0 | -0.99% |
| 2025-07-02 | $20.51 | $19.80 | $0.71 | 100,220.0 | -0.59% |
| 2025-07-01 | $21.77 | $18.90 | $2.87 | 86,029.0 | +4.53% |
| 2025-06-30 | $19.95 | $19.15 | $0.80 | 131,761.0 | -0.41% |
| 2025-06-27 | $19.60 | $18.34 | $1.27 | 112,725.0 | +6.56% |
| 2025-06-26 | $18.46 | $17.96 | $0.495 | 71,454.0 | +1.50% |
| 2025-06-25 | $18.39 | $17.69 | $0.70 | 96,559.0 | -2.01% |
| 2025-06-24 | $18.87 | $18.37 | $0.50 | 44,277.0 | +0.00% |
Smith Douglas Homes Corp-Aktien (SDHC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Smith Douglas Homes Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SDHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Smith Douglas Homes Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Smith Douglas Homes Corp-Aktien (SDHC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $22.75 | $18.90 | $3.85 | 1,018,916.0 | +16.32% |
| 2025-06 | $20.88 | $17.50 | $3.38 | 2,095,732.0 | +3.41% |
| 2025-05 | $21.07 | $16.28 | $4.79 | 1,229,497.0 | -3.44% |
| 2025-04 | $21.00 | $17.03 | $3.97 | 1,084,017.0 | -0.36% |
| 2025-03 | $22.58 | $18.53 | $4.05 | 1,808,784.0 | -7.79% |
| 2025-02 | $24.75 | $20.75 | $4.00 | 1,408,363.0 | -12.74% |
| 2025-01 | $26.23 | $21.99 | $4.24 | 1,950,063.0 | -5.38% |
Smith Douglas Homes Corp-Aktien (SDHC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.00 | $25.86 | $8.14 | 2,406,086.0 | -22.88% |
| 2024-11 | $37.90 | $28.70 | $9.20 | 1,168,985.0 | +1.75% |
| 2024-10 | $39.46 | $32.50 | $6.96 | 1,072,118.0 | -12.33% |
| 2024-09 | $39.50 | $32.74 | $6.76 | 2,771,553.0 | +3.06% |
| 2024-08 | $38.48 | $28.39 | $10.09 | 3,804,967.0 | +11.46% |
| 2024-07 | $34.20 | $20.55 | $13.65 | 3,406,964.0 | +40.68% |
| 2024-06 | $26.50 | $21.98 | $4.52 | 2,245,240.0 | -9.34% |
| 2024-05 | $30.83 | $24.00 | $6.83 | 2,095,921.0 | -11.28% |
| 2024-04 | $30.49 | $24.34 | $6.15 | 3,736,937.0 | -2.12% |
| 2024-03 | $32.82 | $28.73 | $4.09 | 3,167,042.0 | +2.98% |
| 2024-02 | $29.39 | $24.50 | $4.89 | 2,699,869.0 | +12.09% |
| 2024-01 | $27.29 | $23.26 | $4.03 | 7,318,146.0 | +0.00% |
0.74%
6.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):