Holen Sie sich die Stockscreener-App
16.50
0.12%
0.02
Handel nachbörslich:
16.51
0.01
+0.06%
Pgim Short Duration High Yield Opportunities Fund-Aktien (SDHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $16.56 | $16.43 | $0.1318 | 104,640.0 | +0.12% |
| 2024-11-15 | $16.54 | $16.39 | $0.15 | 83,558.0 | -0.36% |
| 2024-11-14 | $16.57 | $16.48 | $0.09 | 52,046.0 | -0.36% |
| 2024-11-13 | $16.69 | $16.57 | $0.1199 | 65,943.0 | -0.06% |
| 2024-11-12 | $16.91 | $16.60 | $0.307 | 66,179.0 | -1.19% |
| 2024-11-11 | $16.92 | $16.80 | $0.12 | 61,078.0 | -0.65% |
| 2024-11-08 | $16.95 | $16.68 | $0.27 | 165,638.0 | +1.50% |
| 2024-11-07 | $16.70 | $16.50 | $0.20 | 95,358.0 | +0.97% |
| 2024-11-06 | $16.56 | $16.41 | $0.15 | 85,995.0 | +0.00% |
| 2024-11-05 | $16.66 | $16.49 | $0.17 | 47,983.0 | -0.60% |
| 2024-11-04 | $16.70 | $16.39 | $0.305 | 24,910.0 | -0.30% |
| 2024-11-01 | $16.74 | $16.63 | $0.11 | 63,698.0 | +0.12% |
| 2024-10-31 | $16.67 | $16.54 | $0.13 | 39,924.0 | +0.06% |
| 2024-10-30 | $16.63 | $16.48 | $0.1494 | 48,720.0 | +0.67% |
| 2024-10-29 | $16.60 | $16.50 | $0.095 | 62,481.0 | -0.30% |
| 2024-10-28 | $16.61 | $16.54 | $0.07 | 37,563.0 | +0.18% |
| 2024-10-25 | $16.61 | $16.51 | $0.10 | 157,269.0 | +0.43% |
| 2024-10-24 | $16.57 | $16.47 | $0.10 | 51,022.0 | -0.12% |
| 2024-10-23 | $16.55 | $16.47 | $0.0794 | 47,272.0 | -0.48% |
| 2024-10-22 | $16.59 | $16.51 | $0.075 | 95,716.0 | +0.06% |
Pgim Short Duration High Yield Opportunities Fund-Aktien (SDHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pgim Short Duration High Yield Opportunities Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SDHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pgim Short Duration High Yield Opportunities Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pgim Short Duration High Yield Opportunities Fund-Aktien (SDHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $16.95 | $16.39 | $0.56 | 1,021,666.0 | -0.84% |
| 2024-10 | $16.76 | $16.47 | $0.29 | 1,837,508.0 | -0.48% |
| 2024-09 | $16.75 | $15.99 | $0.76 | 1,468,459.0 | +3.50% |
| 2024-08 | $16.21 | $15.37 | $0.84 | 1,411,854.0 | +2.83% |
| 2024-07 | $15.72 | $15.10 | $0.62 | 1,889,487.0 | +2.48% |
| 2024-06 | $15.35 | $15.06 | $0.29 | 1,160,673.0 | +1.86% |
| 2024-05 | $15.30 | $14.91 | $0.39 | 1,957,793.0 | +0.27% |
| 2024-04 | $15.45 | $14.92 | $0.53 | 1,285,699.0 | -2.41% |
| 2024-03 | $15.50 | $15.15 | $0.35 | 1,831,554.0 | +1.18% |
| 2024-02 | $15.46 | $15.08 | $0.38 | 2,029,188.0 | +0.73% |
| 2024-01 | $15.19 | $14.88 | $0.31 | 1,635,033.0 | +0.60% |
Pgim Short Duration High Yield Opportunities Fund-Aktien (SDHY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.19 | $14.71 | $0.48 | 2,467,880.0 | +1.90% |
| 2023-11 | $14.85 | $14.64 | $0.21 | 506,075.0 | +0.00% |
0.77%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):