Holen Sie sich die Stockscreener-App
15.89
0.31%
-0.05
Handel nachbörslich:
15.89
Pgim Short Duration High Yield Opportunities Fund-Aktien (SDHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $15.96 | $15.88 | $0.085 | 63,911.0 | -0.31% |
| 2026-04-02 | $16.08 | $15.87 | $0.2149 | 47,403.0 | -0.44% |
| 2026-04-01 | $16.16 | $15.96 | $0.20 | 60,464.0 | -0.06% |
| 2026-03-31 | $16.02 | $15.62 | $0.40 | 80,716.0 | +2.63% |
| 2026-03-30 | $15.78 | $15.56 | $0.215 | 49,661.0 | -0.13% |
| 2026-03-27 | $15.85 | $15.55 | $0.2957 | 82,374.0 | -0.82% |
| 2026-03-26 | $16.00 | $15.71 | $0.29 | 42,253.0 | -0.94% |
| 2026-03-25 | $15.97 | $15.88 | $0.09 | 47,446.0 | +0.06% |
| 2026-03-24 | $15.92 | $15.81 | $0.11 | 31,451.0 | +0.44% |
| 2026-03-23 | $15.94 | $15.77 | $0.17 | 48,171.0 | +0.76% |
| 2026-03-20 | $15.88 | $15.71 | $0.17 | 46,615.0 | -1.23% |
| 2026-03-19 | $16.02 | $15.85 | $0.17 | 72,027.0 | -0.97% |
| 2026-03-18 | $16.10 | $16.02 | $0.0742 | 55,914.0 | -0.06% |
| 2026-03-17 | $16.19 | $16.00 | $0.1885 | 49,614.0 | +0.00% |
| 2026-03-16 | $16.09 | $15.95 | $0.1399 | 42,423.0 | +0.88% |
| 2026-03-13 | $16.01 | $15.90 | $0.11 | 92,617.0 | -0.25% |
| 2026-03-12 | $16.07 | $15.88 | $0.19 | 60,989.0 | -0.87% |
| 2026-03-11 | $16.17 | $16.06 | $0.1099 | 34,921.0 | -0.12% |
| 2026-03-10 | $16.18 | $15.98 | $0.20 | 74,330.0 | +0.44% |
Pgim Short Duration High Yield Opportunities Fund-Aktien (SDHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pgim Short Duration High Yield Opportunities Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SDHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pgim Short Duration High Yield Opportunities Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pgim Short Duration High Yield Opportunities Fund-Aktien (SDHY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $16.16 | $15.87 | $0.295 | 235,689.0 | -0.81% |
| 2026-03 | $16.80 | $15.55 | $1.25 | 1,451,179.0 | -4.42% |
| 2026-02 | $16.89 | $16.45 | $0.44 | 1,523,813.0 | +1.02% |
| 2026-01 | $16.73 | $16.36 | $0.37 | 1,532,841.0 | +0.85% |
Pgim Short Duration High Yield Opportunities Fund-Aktien (SDHY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.67 | $16.17 | $0.50 | 1,754,382.0 | +0.97% |
| 2025-11 | $16.58 | $16.18 | $0.40 | 1,485,832.0 | -0.36% |
| 2025-10 | $17.02 | $16.43 | $0.59 | 1,960,407.0 | -1.38% |
| 2025-09 | $17.18 | $16.61 | $0.57 | 1,516,405.0 | -1.88% |
| 2025-08 | $17.08 | $16.58 | $0.50 | 1,108,826.0 | +2.10% |
| 2025-07 | $16.97 | $16.50 | $0.47 | 1,086,469.0 | -0.89% |
| 2025-06 | $16.84 | $16.18 | $0.665 | 1,046,671.0 | +3.50% |
| 2025-05 | $16.49 | $15.91 | $0.5799 | 1,413,933.0 | +1.37% |
| 2025-04 | $16.68 | $15.01 | $1.67 | 2,119,471.0 | -2.61% |
| 2025-03 | $16.92 | $16.15 | $0.77 | 1,291,156.0 | -1.55% |
| 2025-02 | $16.97 | $16.46 | $0.51 | 1,378,818.0 | +0.84% |
| 2025-01 | $16.64 | $16.06 | $0.58 | 1,120,128.0 | +2.98% |
Pgim Short Duration High Yield Opportunities Fund-Aktien (SDHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.69 | $16.04 | $0.6531 | 2,350,881.0 | -3.83% |
| 2024-11 | $16.95 | $16.39 | $0.56 | 1,490,267.0 | +0.36% |
| 2024-10 | $16.76 | $16.47 | $0.29 | 1,837,508.0 | -0.48% |
| 2024-09 | $16.75 | $15.99 | $0.76 | 1,468,459.0 | +3.50% |
| 2024-08 | $16.21 | $15.37 | $0.84 | 1,411,854.0 | +2.83% |
| 2024-07 | $15.72 | $15.10 | $0.62 | 1,889,487.0 | +2.48% |
| 2024-06 | $15.35 | $15.06 | $0.29 | 1,160,673.0 | +1.86% |
| 2024-05 | $15.30 | $14.91 | $0.39 | 1,957,793.0 | +0.27% |
| 2024-04 | $15.45 | $14.92 | $0.53 | 1,285,699.0 | -2.41% |
| 2024-03 | $15.50 | $15.15 | $0.35 | 1,831,554.0 | +1.18% |
| 2024-02 | $15.46 | $15.08 | $0.38 | 2,029,188.0 | +0.73% |
| 2024-01 | $15.19 | $14.88 | $0.31 | 1,635,033.0 | +0.60% |
0.75%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):