16.85
price down icon0.30%   -0.05
after-market Handel nachbörslich: 16.85
loading

Pgim Short Duration High Yield Opportunities Fund-Aktien (SDHY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $16.94 $16.82 $0.12 65,792.0 -0.30%
2025-07-01 $16.97 $16.71 $0.26 89,846.0 +0.36%
2025-06-30 $16.84 $16.70 $0.145 91,926.0 +0.84%
2025-06-27 $16.82 $16.59 $0.23 63,506.0 +0.12%
2025-06-26 $16.73 $16.56 $0.1653 43,440.0 +0.30%
2025-06-25 $16.63 $16.54 $0.0939 43,706.0 +0.54%
2025-06-24 $16.54 $16.48 $0.0632 39,053.0 +0.30%
2025-06-23 $16.60 $16.41 $0.19 40,488.0 -0.12%
2025-06-20 $16.52 $16.40 $0.1199 31,443.0 +0.49%
2025-06-18 $16.53 $16.36 $0.17 57,292.0 +0.24%
2025-06-17 $16.47 $16.36 $0.115 31,629.0 +0.24%
2025-06-16 $16.45 $16.33 $0.115 28,235.0 +0.12%
2025-06-13 $16.40 $16.22 $0.18 48,946.0 -0.18%
2025-06-12 $16.37 $16.27 $0.096 34,667.0 -0.12%
2025-06-11 $16.47 $16.35 $0.12 70,708.0 -0.24%
2025-06-10 $16.50 $16.37 $0.135 58,460.0 +0.06%
2025-06-09 $16.43 $16.33 $0.1032 86,948.0 +0.61%
2025-06-06 $16.35 $16.27 $0.08 31,107.0 +0.06%
2025-06-05 $16.35 $16.25 $0.10 61,685.0 +0.31%
2025-06-04 $16.35 $16.23 $0.12 86,523.0 -0.25%
2025-06-03 $16.35 $16.27 $0.08 44,005.0 +0.37%

Pgim Short Duration High Yield Opportunities Fund-Aktien (SDHY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pgim Short Duration High Yield Opportunities Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SDHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pgim Short Duration High Yield Opportunities Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pgim Short Duration High Yield Opportunities Fund-Aktien (SDHY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $16.97 $16.71 $0.26 221,430.0 +0.06%
2025-06 $16.84 $16.18 $0.665 1,046,671.0 +3.50%
2025-05 $16.49 $15.91 $0.5799 1,413,933.0 +1.37%
2025-04 $16.68 $15.01 $1.67 2,119,471.0 -2.61%
2025-03 $16.92 $16.15 $0.77 1,291,156.0 -1.55%
2025-02 $16.97 $16.46 $0.51 1,378,818.0 +0.84%
2025-01 $16.64 $16.06 $0.58 1,120,128.0 +2.98%

Pgim Short Duration High Yield Opportunities Fund-Aktien (SDHY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $16.69 $16.04 $0.6531 2,350,881.0 -3.83%
2024-11 $16.95 $16.39 $0.56 1,490,267.0 +0.36%
2024-10 $16.76 $16.47 $0.29 1,837,508.0 -0.48%
2024-09 $16.75 $15.99 $0.76 1,468,459.0 +3.50%
2024-08 $16.21 $15.37 $0.84 1,411,854.0 +2.83%
2024-07 $15.72 $15.10 $0.62 1,889,487.0 +2.48%
2024-06 $15.35 $15.06 $0.29 1,160,673.0 +1.86%
2024-05 $15.30 $14.91 $0.39 1,957,793.0 +0.27%
2024-04 $15.45 $14.92 $0.53 1,285,699.0 -2.41%
2024-03 $15.50 $15.15 $0.35 1,831,554.0 +1.18%
2024-02 $15.46 $15.08 $0.38 2,029,188.0 +0.73%
2024-01 $15.19 $14.88 $0.31 1,635,033.0 +0.60%

Pgim Short Duration High Yield Opportunities Fund-Aktien (SDHY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $15.19 $14.71 $0.48 2,467,880.0 +1.90%
2023-11 $14.85 $14.64 $0.21 506,075.0 +0.00%
asset_management STT
$109.49
price up icon 2.37%
asset_management RJF
$158.18
price up icon 2.29%
$177.98
price up icon 1.86%
asset_management AMP
$542.44
price up icon 0.71%
asset_management APO
$142.78
price up icon 0.81%
asset_management BAM
$55.54
price up icon 1.09%
Kapitalisierung:     |  Volumen (24h):