Holen Sie sich die Stockscreener-App
16.65
0.00%
0.00
Handel nachbörslich:
16.65
Pgim Short Duration High Yield Opportunities Fund-Aktien (SDHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $16.67 | $16.64 | $0.03 | 19,207.0 | +0.00% |
| 2025-07-22 | $16.65 | $16.56 | $0.09 | 44,405.0 | +0.12% |
| 2025-07-21 | $16.86 | $16.52 | $0.3408 | 34,431.0 | -0.30% |
| 2025-07-18 | $16.71 | $16.64 | $0.07 | 36,506.0 | +0.24% |
| 2025-07-17 | $16.68 | $16.59 | $0.089 | 38,502.0 | +0.30% |
| 2025-07-16 | $16.66 | $16.55 | $0.1057 | 21,633.0 | -0.06% |
| 2025-07-15 | $16.74 | $16.58 | $0.1585 | 32,676.0 | -0.12% |
| 2025-07-14 | $16.70 | $16.58 | $0.1168 | 33,476.0 | +0.06% |
| 2025-07-11 | $16.70 | $16.50 | $0.20 | 74,488.0 | -0.30% |
| 2025-07-10 | $16.72 | $16.58 | $0.14 | 170,754.0 | -0.48% |
| 2025-07-09 | $16.77 | $16.69 | $0.0755 | 35,284.0 | +0.24% |
| 2025-07-08 | $16.75 | $16.59 | $0.1649 | 33,367.0 | +0.06% |
| 2025-07-07 | $16.80 | $16.63 | $0.17 | 72,026.0 | -1.07% |
| 2025-07-03 | $16.89 | $16.77 | $0.12 | 28,961.0 | +0.12% |
| 2025-07-02 | $16.94 | $16.82 | $0.12 | 65,792.0 | -0.30% |
| 2025-07-01 | $16.97 | $16.71 | $0.26 | 89,846.0 | +0.36% |
| 2025-06-30 | $16.84 | $16.70 | $0.145 | 91,926.0 | +0.84% |
| 2025-06-27 | $16.82 | $16.59 | $0.23 | 63,506.0 | +0.12% |
| 2025-06-26 | $16.73 | $16.56 | $0.1653 | 43,440.0 | +0.30% |
| 2025-06-25 | $16.63 | $16.54 | $0.0939 | 43,706.0 | +0.54% |
| 2025-06-24 | $16.54 | $16.48 | $0.0632 | 39,053.0 | +0.30% |
Pgim Short Duration High Yield Opportunities Fund-Aktien (SDHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pgim Short Duration High Yield Opportunities Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SDHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pgim Short Duration High Yield Opportunities Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pgim Short Duration High Yield Opportunities Fund-Aktien (SDHY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $16.97 | $16.50 | $0.47 | 850,561.0 | -1.13% |
| 2025-06 | $16.84 | $16.18 | $0.665 | 1,046,671.0 | +3.50% |
| 2025-05 | $16.49 | $15.91 | $0.5799 | 1,413,933.0 | +1.37% |
| 2025-04 | $16.68 | $15.01 | $1.67 | 2,119,471.0 | -2.61% |
| 2025-03 | $16.92 | $16.15 | $0.77 | 1,291,156.0 | -1.55% |
| 2025-02 | $16.97 | $16.46 | $0.51 | 1,378,818.0 | +0.84% |
| 2025-01 | $16.64 | $16.06 | $0.58 | 1,120,128.0 | +2.98% |
Pgim Short Duration High Yield Opportunities Fund-Aktien (SDHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.69 | $16.04 | $0.6531 | 2,350,881.0 | -3.83% |
| 2024-11 | $16.95 | $16.39 | $0.56 | 1,490,267.0 | +0.36% |
| 2024-10 | $16.76 | $16.47 | $0.29 | 1,837,508.0 | -0.48% |
| 2024-09 | $16.75 | $15.99 | $0.76 | 1,468,459.0 | +3.50% |
| 2024-08 | $16.21 | $15.37 | $0.84 | 1,411,854.0 | +2.83% |
| 2024-07 | $15.72 | $15.10 | $0.62 | 1,889,487.0 | +2.48% |
| 2024-06 | $15.35 | $15.06 | $0.29 | 1,160,673.0 | +1.86% |
| 2024-05 | $15.30 | $14.91 | $0.39 | 1,957,793.0 | +0.27% |
| 2024-04 | $15.45 | $14.92 | $0.53 | 1,285,699.0 | -2.41% |
| 2024-03 | $15.50 | $15.15 | $0.35 | 1,831,554.0 | +1.18% |
| 2024-02 | $15.46 | $15.08 | $0.38 | 2,029,188.0 | +0.73% |
| 2024-01 | $15.19 | $14.88 | $0.31 | 1,635,033.0 | +0.60% |
Pgim Short Duration High Yield Opportunities Fund-Aktien (SDHY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.19 | $14.71 | $0.48 | 2,467,880.0 | +1.90% |
| 2023-11 | $14.85 | $14.64 | $0.21 | 506,075.0 | +0.00% |
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):